| Nov 03 2017 |
23589 |
533.07 |
| Oct 27 2017 |
24422 |
540.59 |
| Oct 20 2017 |
24337 |
540.59 |
| Oct 13 2017 |
24055 |
540.59 |
| Oct 06 2017 |
23305 |
535.79 |
| Sep 29 2017 |
23278 |
535.79 |
| Sep 22 2017 |
23155 |
535.79 |
| Sep 15 2017 |
23101 |
535.79 |
| Sep 08 2017 |
22836 |
535.79 |
| Sep 01 2017 |
22849 |
535.79 |
| Aug 25 2017 |
22850 |
535.79 |
| Aug 18 2017 |
22879 |
535.79 |
| Aug 11 2017 |
22764 |
535.79 |
| Aug 04 2017 |
22794 |
535.79 |
| Jul 28 2017 |
22790 |
535.79 |
| Jul 21 2017 |
22813 |
535.79 |
| Jul 14 2017 |
22818 |
535.79 |
| Jul 07 2017 |
22811 |
535.79 |
| Jun 30 2017 |
22820 |
535.79 |
| Jun 23 2017 |
22820 |
535.79 |
| Jun 16 2017 |
22813 |
535.79 |
| Jun 09 2017 |
22781 |
535.79 |
| Jun 02 2017 |
22788 |
535.79 |
| May 26 2017 |
22600 |
535.79 |
| May 19 2017 |
22632 |
535.79 |
| May 12 2017 |
22568 |
535.79 |
| May 05 2017 |
22487 |
535.79 |
| Apr 28 2017 |
22455 |
535.79 |
| Apr 21 2017 |
22421 |
535.79 |
| Apr 14 2017 |
22456 |
535.79 |
| Apr 07 2017 |
22457 |
535.79 |
| Mar 31 2017 |
22456 |
535.79 |
| Mar 24 2017 |
22458 |
535.79 |
| Mar 17 2017 |
22451 |
535.79 |
| Mar 10 2017 |
22474 |
535.79 |
| Mar 03 2017 |
22474 |
535.79 |
| Feb 24 2017 |
22478 |
535.79 |
| Feb 17 2017 |
22496 |
535.79 |
| Feb 10 2017 |
22519 |
535.79 |
| Feb 03 2017 |
22515 |
535.79 |
| Jan 27 2017 |
22494 |
535.79 |
| Jan 20 2017 |
22511 |
535.79 |
| Jan 13 2017 |
22542 |
535.79 |
| Jan 06 2017 |
22834 |
535.79 |
| Dec 30 2016 |
22934 |
535.79 |
| Dec 23 2016 |
22935 |
535.79 |
| Dec 16 2016 |
22996 |
535.79 |
| Dec 09 2016 |
23157 |
535.79 |
| Dec 02 2016 |
23648 |
535.79 |
| Nov 25 2016 |
23516 |
535.79 |
| Nov 18 2016 |
23880 |
535.79 |
| Nov 11 2016 |
24409 |
537.15 |
| Nov 04 2016 |
24512 |
537.15 |
| Oct 28 2016 |
23466 |
526.19 |
| Oct 21 2016 |
23522 |
526.19 |
| Oct 14 2016 |
23552 |
526.19 |
| Nov 03 2015 |
26534 |
580.26 |
| Oct 27 2015 |
26647 |
580.26 |
| Oct 20 2015 |
26631 |
580.26 |
| Oct 13 2015 |
22931 |
548.24 |
| Oct 06 2015 |
22729 |
546.11 |
| Sep 29 2015 |
22693 |
546.11 |
| Sep 22 2015 |
14191 |
541.42 |
| Sep 15 2015 |
27198 |
528.51 |
| Sep 14 2015 |
20234 |
528.51 |
| Sep 07 2015 |
19825 |
524.5 |
| Aug 31 2015 |
19864 |
524.5 |
| Aug 24 2015 |
19773 |
524.5 |
| Aug 17 2015 |
19806 |
524.5 |
| Aug 10 2015 |
19822 |
524.5 |
| Aug 03 2015 |
19821 |
524.5 |
| Jul 27 2015 |
19821 |
524.5 |
| Jul 20 2015 |
19820 |
524.5 |
| Jul 13 2015 |
19820 |
524.5 |
| Jul 06 2015 |
19820 |
524.5 |
| Jun 29 2015 |
19820 |
524.5 |
| Jun 22 2015 |
19820 |
524.5 |
| Jun 15 2015 |
19820 |
524.5 |
| Jun 08 2015 |
19955 |
524.5 |
| Jun 01 2015 |
19955 |
524.5 |
| May 25 2015 |
19955 |
524.5 |
| May 18 2015 |
19955 |
524.5 |
| May 11 2015 |
19955 |
524.5 |
| May 04 2015 |
19955 |
524.5 |
| Apr 27 2015 |
19936 |
524.5 |
| Apr 20 2015 |
19922 |
524.5 |
| Apr 13 2015 |
19921 |
524.5 |
| Apr 06 2015 |
19954 |
524.5 |
| Mar 30 2015 |
19954 |
524.5 |
| Mar 23 2015 |
19974 |
524.5 |
| Mar 16 2015 |
19960 |
524.5 |
| Mar 09 2015 |
19959 |
524.5 |
| Mar 02 2015 |
19949 |
524.5 |
| Feb 23 2015 |
19815 |
524.5 |
| Feb 16 2015 |
19789 |
524.5 |
| Feb 09 2015 |
19799 |
524.5 |
| Feb 02 2015 |
19808 |
524.5 |
| Jan 26 2015 |
19797 |
524.5 |
| Jan 19 2015 |
19778 |
524.5 |
| Jan 12 2015 |
19642 |
524.5 |
| Jan 05 2015 |
19943 |
524.5 |
| Dec 29 2014 |
19946 |
524.5 |
| Dec 22 2014 |
19993 |
524.5 |
| Dec 15 2014 |
19698 |
524.5 |
| Dec 08 2014 |
19869 |
524.5 |
| Dec 01 2014 |
20005 |
524.5 |
| Nov 24 2014 |
20006 |
524.5 |
| Nov 17 2014 |
20198 |
524.5 |
| Nov 10 2014 |
20345 |
524.5 |
| Nov 03 2014 |
20243 |
524.5 |
| Oct 27 2014 |
20256 |
524.5 |
| Oct 20 2014 |
20468 |
524.5 |
| Oct 13 2014 |
21446 |
535.6 |
| Oct 06 2014 |
21826 |
543.47 |
| Sep 29 2014 |
22028 |
543.47 |
| Sep 22 2014 |
22723 |
550.41 |
| Sep 15 2014 |
24028 |
567.75 |
