| Sep 27 2019 |
21121 |
523.95 |
| Sep 20 2019 |
20814 |
523.95 |
| Sep 13 2019 |
20778 |
523.95 |
| Sep 06 2019 |
15719 |
472.05 |
| Aug 30 2019 |
14248 |
457.14 |
| Aug 23 2019 |
14273 |
457.14 |
| Aug 16 2019 |
14167 |
457.14 |
| Aug 09 2019 |
14167 |
457.14 |
| Aug 02 2019 |
14176 |
457.14 |
| Jul 26 2019 |
14179 |
457.14 |
| Jul 19 2019 |
14194 |
457.14 |
| Jul 12 2019 |
14227 |
457.14 |
| Jul 05 2019 |
14238 |
457.14 |
| Jun 28 2019 |
14268 |
457.14 |
| Jun 21 2019 |
14289 |
457.14 |
| Jun 14 2019 |
14283 |
457.14 |
| Jun 07 2019 |
14262 |
457.14 |
| May 31 2019 |
14287 |
457.14 |
| May 24 2019 |
14287 |
457.14 |
| May 17 2019 |
14316 |
457.14 |
| May 10 2019 |
14309 |
457.14 |
| May 03 2019 |
14322 |
457.14 |
| Apr 26 2019 |
14318 |
457.14 |
| Apr 19 2019 |
14317 |
457.14 |
| Apr 12 2019 |
14318 |
457.14 |
| Apr 05 2019 |
14318 |
457.14 |
| Mar 29 2019 |
14319 |
457.14 |
| Mar 22 2019 |
14311 |
457.14 |
| Mar 15 2019 |
14316 |
457.14 |
| Mar 08 2019 |
14241 |
457.14 |
| Mar 01 2019 |
14247 |
457.14 |
| Feb 22 2019 |
14244 |
457.14 |
| Feb 15 2019 |
14262 |
457.14 |
| Feb 08 2019 |
14249 |
457.14 |
| Feb 01 2019 |
14272 |
457.14 |
| Jan 25 2019 |
14277 |
457.14 |
| Jan 18 2019 |
13854 |
457.14 |
| Jan 11 2019 |
14425 |
457.14 |
| Jan 04 2019 |
14512 |
457.14 |
| Dec 28 2018 |
14511 |
457.14 |
| Dec 21 2018 |
14424 |
457.14 |
| Dec 14 2018 |
14495 |
457.14 |
| Dec 07 2018 |
14685 |
457.14 |
| Nov 30 2018 |
14918 |
457.14 |
| Nov 23 2018 |
15069 |
457.14 |
| Nov 16 2018 |
15334 |
457.14 |
| Nov 09 2018 |
15413 |
457.14 |
| Nov 02 2018 |
15457 |
457.14 |
| Oct 26 2018 |
15179 |
457.14 |
| Oct 19 2018 |
15248 |
457.14 |
| Oct 12 2018 |
15137 |
457.14 |
| Oct 05 2018 |
14843 |
457.14 |
| Sep 28 2018 |
11462 |
423.74 |
| Sep 21 2018 |
11460 |
423.74 |
| Sep 14 2018 |
11290 |
423.74 |
| Oct 06 2017 |
11469 |
422.3 |
| Sep 29 2017 |
11468 |
422.3 |
| Sep 22 2017 |
9352 |
400.19 |
| Sep 15 2017 |
8634 |
392.07 |
| Sep 08 2017 |
8497 |
390.76 |
| Sep 01 2017 |
8334 |
388.9 |
| Aug 25 2017 |
8353 |
388.9 |
| Aug 18 2017 |
8375 |
388.9 |
| Aug 11 2017 |
8343 |
388.9 |
| Aug 04 2017 |
8358 |
388.9 |
| Jul 28 2017 |
8355 |
388.9 |
| Jul 21 2017 |
8364 |
388.9 |
| Jul 14 2017 |
8367 |
388.9 |
| Jul 07 2017 |
8363 |
388.9 |
| Jun 30 2017 |
8372 |
388.9 |
| Jun 23 2017 |
8370 |
388.9 |
| Jun 16 2017 |
8369 |
388.9 |
| Jun 09 2017 |
8349 |
388.9 |
| Jun 02 2017 |
8346 |
388.9 |
| May 26 2017 |
8237 |
388.9 |
| May 19 2017 |
8257 |
388.9 |
| May 12 2017 |
8222 |
388.9 |
| May 05 2017 |
8205 |
388.9 |
| Apr 28 2017 |
8198 |
388.9 |
| Apr 21 2017 |
8182 |
388.9 |
| Apr 14 2017 |
8188 |
388.9 |
| Apr 07 2017 |
8189 |
388.9 |
| Mar 31 2017 |
8189 |
388.9 |
| Mar 24 2017 |
8190 |
388.9 |
| Mar 17 2017 |
8180 |
388.9 |
| Mar 10 2017 |
8190 |
388.9 |
| Mar 03 2017 |
8190 |
388.9 |
| Feb 24 2017 |
8194 |
388.9 |
| Feb 17 2017 |
8202 |
388.9 |
| Feb 10 2017 |
8216 |
388.9 |
| Feb 03 2017 |
8212 |
388.9 |
| Jan 27 2017 |
8226 |
388.9 |
| Jan 20 2017 |
8246 |
388.9 |
| Jan 13 2017 |
8250 |
388.9 |
| Jan 06 2017 |
8396 |
388.9 |
| Dec 30 2016 |
8446 |
388.9 |
| Dec 23 2016 |
8446 |
388.9 |
| Dec 16 2016 |
8470 |
388.9 |
| Dec 09 2016 |
8507 |
388.9 |
| Dec 02 2016 |
8624 |
388.9 |
| Nov 25 2016 |
8580 |
388.9 |
| Nov 18 2016 |
8624 |
388.9 |
| Nov 11 2016 |
8650 |
387.93 |
| Nov 04 2016 |
8607 |
387.93 |
| Oct 28 2016 |
8513 |
387.93 |
| Oct 21 2016 |
8591 |
387.93 |
| Oct 14 2016 |
8445 |
387.65 |
| Oct 07 2016 |
8702 |
390.91 |
| Sep 30 2016 |
8655 |
390.91 |
| Sep 23 2016 |
11057 |
417.93 |
| Sep 16 2016 |
10802 |
417.93 |
| Sep 09 2016 |
13110 |
440.39 |
| Sep 02 2016 |
13062 |
440.39 |
| Aug 26 2016 |
13085 |
440.39 |
| Aug 19 2016 |
12790 |
440.39 |
| Aug 12 2016 |
12779 |
440.39 |
| Aug 05 2016 |
12796 |
440.39 |
| Jul 29 2016 |
12797 |
440.39 |
| Jul 22 2016 |
12776 |
440.39 |
| Jun 28 2016 |
12777 |
440.39 |
| Jun 21 2016 |
12829 |
440.39 |
| Jun 14 2016 |
12829 |
440.39 |
| Jun 07 2016 |
12830 |
440.39 |
| May 31 2016 |
12836 |
440.39 |
| May 24 2016 |
12836 |
440.39 |
| May 17 2016 |
12824 |
440.39 |
| May 10 2016 |
12824 |
440.39 |
| May 03 2016 |
12825 |
440.39 |
| Apr 26 2016 |
12825 |
440.39 |
| Apr 19 2016 |
12812 |
440.39 |
| Apr 12 2016 |
12845 |
440.39 |
| Apr 05 2016 |
12845 |
440.39 |
| Mar 29 2016 |
12845 |
440.39 |
| Mar 22 2016 |
12838 |
440.39 |
| Mar 15 2016 |
12836 |
440.39 |
| Mar 08 2016 |
12848 |
440.39 |
| Mar 01 2016 |
12844 |
440.39 |
| Feb 23 2016 |
12838 |
440.39 |
| Feb 16 2016 |
12789 |
440.39 |
| Feb 09 2016 |
12789 |
440.39 |
| Feb 02 2016 |
12735 |
440.39 |
| Jan 26 2016 |
12764 |
440.39 |
| Jan 19 2016 |
12774 |
440.39 |
| Jan 12 2016 |
12373 |
440.39 |
| Jan 05 2016 |
12707 |
440.39 |
| Dec 29 2015 |
12724 |
440.39 |
| Dec 22 2015 |
12597 |
440.39 |
| Dec 15 2015 |
12518 |
440.39 |
| Dec 08 2015 |
12714 |
440.39 |
| Dec 01 2015 |
12684 |
440.39 |
| Nov 24 2015 |
12602 |
440.39 |
| Nov 17 2015 |
10632 |
424.35 |
| Nov 10 2015 |
11727 |
435.36 |
| Nov 03 2015 |
11440 |
432.53 |
| Oct 27 2015 |
11453 |
432.53 |
| Oct 20 2015 |
11331 |
432.53 |
| Oct 13 2015 |
12486 |
448.04 |
| Oct 06 2015 |
13971 |
462.05 |
| Sep 29 2015 |
14057 |
462.05 |
| Sep 22 2015 |
23413 |
494.21 |
| Sep 15 2015 |
22755 |
472.53 |
| Sep 14 2015 |
14636 |
472.53 |
| Sep 07 2015 |
17428 |
500.25 |
| Aug 31 2015 |
15991 |
486.09 |
| Aug 24 2015 |
15911 |
486.09 |
| Aug 17 2015 |
15933 |
486.09 |
| Aug 10 2015 |
15946 |
486.09 |
| Aug 03 2015 |
15946 |
486.09 |
| Jul 27 2015 |
15946 |
486.09 |
| Jul 20 2015 |
15945 |
486.09 |
| Jul 13 2015 |
15945 |
486.09 |
| Jul 06 2015 |
15945 |
486.09 |
| Jun 29 2015 |
15945 |
486.09 |
| Jun 22 2015 |
15945 |
486.09 |
| Jun 15 2015 |
15945 |
486.09 |
| Jun 08 2015 |
16053 |
486.09 |
| Jun 01 2015 |
16053 |
486.09 |
| May 25 2015 |
16053 |
486.09 |
| May 18 2015 |
16053 |
486.09 |
| May 11 2015 |
16053 |
486.09 |
| May 04 2015 |
16053 |
486.09 |
| Apr 27 2015 |
16035 |
486.09 |
| Apr 20 2015 |
16020 |
486.09 |
| Apr 13 2015 |
16020 |
486.09 |
| Apr 06 2015 |
16046 |
486.09 |
| Mar 30 2015 |
16046 |
486.09 |
| Mar 23 2015 |
16060 |
486.09 |
| Mar 16 2015 |
16051 |
486.09 |
| Mar 09 2015 |
16050 |
486.09 |
| Mar 02 2015 |
16042 |
486.09 |
| Feb 23 2015 |
15933 |
486.09 |
| Feb 16 2015 |
15913 |
486.09 |
| Feb 09 2015 |
15923 |
486.09 |
| Feb 02 2015 |
15927 |
486.09 |
| Jan 26 2015 |
15909 |
486.09 |
| Jan 19 2015 |
15894 |
486.09 |
| Jan 12 2015 |
15761 |
486.09 |
| Jan 05 2015 |
16054 |
486.09 |
| Dec 29 2014 |
16049 |
486.09 |
| Dec 22 2014 |
16097 |
486.09 |
| Dec 15 2014 |
15844 |
486.09 |
| Dec 08 2014 |
15988 |
486.09 |
| Dec 01 2014 |
16041 |
486.09 |
| Nov 24 2014 |
20948 |
534.28 |
| Nov 17 2014 |
21153 |
534.28 |
| Nov 10 2014 |
18661 |
508.06 |
| Nov 03 2014 |
21117 |
532.91 |
| Oct 27 2014 |
21101 |
532.91 |
| Oct 20 2014 |
21289 |
532.91 |
| Oct 13 2014 |
22730 |
549.61 |
| Oct 06 2014 |
22352 |
549.61 |
| Sep 29 2014 |
22568 |
549.61 |
| Sep 22 2014 |
22642 |
549.61 |
| Sep 15 2014 |
24082 |
568.4 |
