Nov 10 2015 |
23134 |
544.49 |
Nov 03 2015 |
23210 |
544.49 |
Oct 27 2015 |
23708 |
549.12 |
Oct 20 2015 |
23672 |
549.12 |
Oct 13 2015 |
23016 |
549.12 |
Oct 06 2015 |
23003 |
549.12 |
Sep 29 2015 |
22970 |
549.12 |
Sep 22 2015 |
10989 |
549.12 |
Sep 15 2015 |
3662 |
553.73 |
Sep 14 2015 |
22534 |
553.73 |
Sep 07 2015 |
23982 |
570.53 |
Aug 31 2015 |
23744 |
566.71 |
Aug 24 2015 |
23653 |
566.71 |
Aug 17 2015 |
23695 |
566.71 |
Aug 10 2015 |
23711 |
566.71 |
Aug 03 2015 |
23710 |
566.71 |
Jul 27 2015 |
23710 |
566.71 |
Jul 20 2015 |
23709 |
566.71 |
Jul 13 2015 |
23709 |
566.71 |
Jul 06 2015 |
23709 |
566.71 |
Jun 29 2015 |
23709 |
566.71 |
Jun 22 2015 |
23709 |
566.71 |
Jun 15 2015 |
23709 |
566.71 |
Jun 08 2015 |
23877 |
566.71 |
Jun 01 2015 |
23877 |
566.71 |
May 25 2015 |
23877 |
566.71 |
May 18 2015 |
23877 |
566.71 |
May 11 2015 |
23877 |
566.71 |
May 04 2015 |
23877 |
566.71 |
Apr 27 2015 |
23849 |
566.71 |
Apr 20 2015 |
23832 |
566.71 |
Apr 13 2015 |
23831 |
566.71 |
Apr 06 2015 |
23870 |
566.71 |
Mar 30 2015 |
23870 |
566.71 |
Mar 23 2015 |
23889 |
566.71 |
Mar 16 2015 |
23869 |
566.71 |
Mar 09 2015 |
23868 |
566.71 |
Mar 02 2015 |
23858 |
566.71 |
Feb 23 2015 |
23696 |
566.71 |
Feb 16 2015 |
23667 |
566.71 |
Feb 09 2015 |
23678 |
566.71 |
Feb 02 2015 |
23685 |
566.71 |
Jan 26 2015 |
23669 |
566.71 |
Jan 19 2015 |
23642 |
566.71 |
Jan 12 2015 |
23497 |
566.71 |
Jan 05 2015 |
23820 |
566.71 |
Dec 29 2014 |
23829 |
566.71 |
Dec 22 2014 |
23876 |
566.71 |
Dec 15 2014 |
23534 |
566.71 |
Dec 08 2014 |
23790 |
566.71 |
Dec 01 2014 |
23951 |
566.71 |
Nov 24 2014 |
23961 |
566.71 |
Nov 17 2014 |
24179 |
566.71 |
Nov 10 2014 |
24853 |
572.27 |
Nov 03 2014 |
25329 |
578.44 |
Oct 27 2014 |
25344 |
578.44 |
Oct 20 2014 |
25486 |
578.44 |
Oct 13 2014 |
25399 |
578.44 |
Oct 06 2014 |
24963 |
578.44 |
Sep 29 2014 |
25135 |
578.44 |
Sep 22 2014 |
25228 |
578.44 |
Sep 15 2014 |
25631 |
586.19 |