| Sep 29 2015 |
33383 |
695.74 |
| Sep 22 2015 |
12295 |
679.74 |
| Sep 15 2015 |
26771 |
679.74 |
| Sep 14 2015 |
31495 |
679.74 |
| Sep 07 2015 |
30724 |
664.93 |
| Aug 31 2015 |
30596 |
659.47 |
| Aug 24 2015 |
30490 |
659.47 |
| Aug 17 2015 |
30558 |
659.47 |
| Aug 10 2015 |
30575 |
659.47 |
| Aug 03 2015 |
30574 |
659.47 |
| Jul 27 2015 |
30574 |
659.47 |
| Jul 20 2015 |
30573 |
659.47 |
| Jul 13 2015 |
30574 |
659.47 |
| Jul 06 2015 |
30574 |
659.47 |
| Jun 29 2015 |
30574 |
659.47 |
| Jun 22 2015 |
30574 |
659.47 |
| Jun 15 2015 |
30574 |
659.47 |
| Jun 08 2015 |
30797 |
659.47 |
| Jun 01 2015 |
30797 |
659.47 |
| May 25 2015 |
30797 |
659.47 |
| May 18 2015 |
30797 |
659.47 |
| May 11 2015 |
30797 |
659.47 |
| May 04 2015 |
30797 |
659.47 |
| Apr 27 2015 |
30763 |
659.47 |
| Apr 20 2015 |
30745 |
659.47 |
| Apr 13 2015 |
30743 |
659.47 |
| Apr 06 2015 |
30789 |
659.47 |
| Mar 30 2015 |
30789 |
659.47 |
| Mar 23 2015 |
30811 |
659.47 |
| Mar 16 2015 |
30770 |
659.47 |
| Mar 09 2015 |
30768 |
659.47 |
| Mar 02 2015 |
30749 |
659.47 |
| Feb 23 2015 |
30545 |
659.47 |
| Feb 16 2015 |
30511 |
659.47 |
| Feb 09 2015 |
30521 |
659.47 |
| Feb 02 2015 |
30532 |
659.47 |
| Jan 26 2015 |
30510 |
659.47 |
| Jan 19 2015 |
30479 |
659.47 |
| Jan 12 2015 |
30333 |
659.47 |
| Jan 05 2015 |
30666 |
659.47 |
| Dec 29 2014 |
30687 |
659.47 |
| Dec 22 2014 |
30739 |
659.47 |
| Dec 15 2014 |
30312 |
659.47 |
| Dec 08 2014 |
30631 |
659.47 |
| Dec 01 2014 |
30794 |
659.47 |
| Nov 24 2014 |
30807 |
659.47 |
| Nov 17 2014 |
31149 |
659.47 |
| Nov 10 2014 |
31375 |
659.47 |
| Nov 03 2014 |
31377 |
659.47 |
| Oct 27 2014 |
31305 |
659.47 |
| Oct 20 2014 |
31432 |
659.47 |
| Oct 13 2014 |
31409 |
659.47 |
| Oct 06 2014 |
30817 |
659.47 |
| Sep 29 2014 |
30344 |
647.39 |
| Sep 22 2014 |
29969 |
639.21 |
| Sep 15 2014 |
29633 |
639.21 |
