| Nov 25 2016 |
32049 |
637.55 |
| Nov 18 2016 |
28056 |
579.78 |
| Nov 11 2016 |
28522 |
579.78 |
| Nov 04 2016 |
27789 |
570.38 |
| Oct 28 2016 |
27846 |
570.38 |
| Oct 21 2016 |
28970 |
580.33 |
| Oct 14 2016 |
29186 |
582.18 |
| Oct 07 2016 |
27752 |
569.16 |
| Sep 30 2016 |
27690 |
569.16 |
| Sep 23 2016 |
27176 |
569.16 |
| Sep 16 2016 |
26084 |
562.61 |
| Sep 09 2016 |
25702 |
562.61 |
| Sep 02 2016 |
25617 |
562.61 |
| Aug 26 2016 |
25662 |
562.61 |
| Aug 19 2016 |
25190 |
562.61 |
| Aug 12 2016 |
25176 |
562.61 |
| Aug 05 2016 |
25197 |
562.61 |
| Jul 29 2016 |
25199 |
562.61 |
| Jul 22 2016 |
25169 |
562.61 |
| Jun 28 2016 |
25171 |
562.61 |
| Jun 21 2016 |
25242 |
562.61 |
| Jun 14 2016 |
25242 |
562.61 |
| Jun 07 2016 |
25244 |
562.61 |
| May 31 2016 |
25251 |
562.61 |
| May 24 2016 |
25251 |
562.61 |
| May 17 2016 |
25227 |
562.61 |
| May 10 2016 |
25228 |
562.61 |
| May 03 2016 |
25234 |
562.61 |
| Apr 26 2016 |
25229 |
562.61 |
| Apr 19 2016 |
25189 |
562.61 |
| Apr 12 2016 |
25247 |
562.61 |
| Apr 05 2016 |
25247 |
562.61 |
| Mar 29 2016 |
25247 |
562.61 |
| Mar 22 2016 |
25229 |
562.61 |
| Mar 15 2016 |
25229 |
562.61 |
| Mar 08 2016 |
25252 |
562.61 |
| Mar 01 2016 |
25248 |
562.61 |
| Feb 23 2016 |
25245 |
562.61 |
| Feb 16 2016 |
25167 |
562.61 |
| Feb 09 2016 |
25167 |
562.61 |
| Feb 02 2016 |
25109 |
562.61 |
| Jan 26 2016 |
25153 |
562.61 |
| Jan 19 2016 |
25166 |
562.61 |
| Jan 12 2016 |
24721 |
562.61 |
| Jan 05 2016 |
25168 |
562.61 |
| Dec 29 2015 |
25202 |
562.61 |
| Dec 22 2015 |
24998 |
562.61 |
| Dec 15 2015 |
24887 |
562.61 |
| Dec 08 2015 |
25233 |
562.61 |
| Dec 01 2015 |
25321 |
562.61 |
| Nov 24 2015 |
25089 |
562.61 |
| Nov 17 2015 |
26412 |
580.25 |
| Nov 10 2015 |
26445 |
580.25 |
| Nov 03 2015 |
27009 |
585.48 |
| Oct 27 2015 |
27118 |
585.48 |
| Oct 20 2015 |
27148 |
585.94 |
| Oct 13 2015 |
29270 |
617.82 |
| Oct 06 2015 |
29184 |
617.82 |
| Sep 29 2015 |
29121 |
617.82 |
| Sep 22 2015 |
12816 |
646.37 |
| Sep 15 2015 |
5185 |
628.09 |
| Sep 14 2015 |
30142 |
649.63 |
| Sep 07 2015 |
30005 |
649.63 |
| Aug 31 2015 |
28622 |
626.68 |
| Aug 24 2015 |
28516 |
626.68 |
| Aug 17 2015 |
28576 |
626.68 |
| Aug 10 2015 |
28594 |
626.68 |
| Aug 03 2015 |
28594 |
626.68 |
| Jul 27 2015 |
28594 |
626.68 |
| Jul 20 2015 |
28593 |
626.68 |
| Jul 13 2015 |
28593 |
626.68 |
| Jul 06 2015 |
28593 |
626.68 |
| Jun 29 2015 |
28593 |
626.68 |
| Jun 22 2015 |
28593 |
626.68 |
| Jun 15 2015 |
28593 |
626.68 |
| Jun 08 2015 |
28805 |
626.68 |
| Jun 01 2015 |
28805 |
626.68 |
| May 25 2015 |
28805 |
626.68 |
| May 18 2015 |
28805 |
626.68 |
| May 11 2015 |
28805 |
626.68 |
| May 04 2015 |
28805 |
626.68 |
| Apr 27 2015 |
28775 |
626.68 |
| Apr 20 2015 |
28757 |
626.68 |
| Apr 13 2015 |
28755 |
626.68 |
| Apr 06 2015 |
28797 |
626.68 |
| Mar 30 2015 |
28797 |
626.68 |
| Mar 23 2015 |
28819 |
626.68 |
| Mar 16 2015 |
28787 |
626.68 |
| Mar 09 2015 |
28785 |
626.68 |
| Mar 02 2015 |
28764 |
626.68 |
| Feb 23 2015 |
28567 |
626.68 |
| Feb 16 2015 |
28534 |
626.68 |
| Feb 09 2015 |
28544 |
626.68 |
| Feb 02 2015 |
28554 |
626.68 |
| Jan 26 2015 |
28532 |
626.68 |
| Jan 19 2015 |
28506 |
626.68 |
| Jan 12 2015 |
28356 |
626.68 |
| Jan 05 2015 |
28685 |
626.68 |
| Dec 29 2014 |
28696 |
626.68 |
| Dec 22 2014 |
28758 |
626.68 |
| Dec 15 2014 |
28361 |
626.68 |
| Dec 08 2014 |
28655 |
626.68 |
| Dec 01 2014 |
28802 |
626.68 |
| Nov 24 2014 |
28830 |
626.68 |
| Nov 17 2014 |
29131 |
626.68 |
| Nov 10 2014 |
31165 |
655.19 |
| Nov 03 2014 |
31147 |
655.19 |
| Oct 27 2014 |
30905 |
652.18 |
| Oct 20 2014 |
31039 |
651.53 |
| Oct 13 2014 |
31010 |
651.53 |
| Oct 06 2014 |
28110 |
617.17 |
| Sep 29 2014 |
28322 |
617.17 |
| Sep 22 2014 |
27590 |
605.49 |
| Sep 15 2014 |
27264 |
605.49 |
