| Nov 16 2023 |
1280 |
578.71 |
| Nov 09 2023 |
1253 |
578.71 |
| Nov 02 2023 |
1221 |
578.71 |
| Oct 26 2023 |
1237 |
578.71 |
| Oct 19 2023 |
1280 |
578.71 |
| Oct 12 2023 |
1261 |
578.71 |
| Oct 05 2023 |
1244 |
578.71 |
| Sep 28 2023 |
1209 |
578.71 |
| Sep 21 2023 |
1179 |
578.71 |
| Sep 14 2023 |
1182 |
578.71 |
| Sep 07 2023 |
1142 |
578.71 |
| Aug 31 2023 |
1125 |
578.71 |
| Aug 24 2023 |
1122 |
578.71 |
| Aug 17 2023 |
1124 |
578.71 |
| Aug 10 2023 |
1125 |
578.71 |
| Aug 03 2023 |
1127 |
578.71 |
| Jul 27 2023 |
1129 |
578.71 |
| Jul 20 2023 |
1117 |
578.71 |
| Jul 13 2023 |
1117 |
578.71 |
| Jul 06 2023 |
1113 |
578.71 |
| Jun 29 2023 |
1110 |
578.71 |
| Jun 22 2023 |
1110 |
578.71 |
| Jun 15 2023 |
1110 |
578.71 |
| Jun 08 2023 |
1108 |
578.71 |
| Jun 01 2023 |
1108 |
578.71 |
| May 25 2023 |
1108 |
578.71 |
| May 18 2023 |
1108 |
578.71 |
| May 11 2023 |
1108 |
578.71 |
| May 04 2023 |
1103 |
578.71 |
| Apr 27 2023 |
1104 |
578.71 |
| Apr 20 2023 |
1104 |
578.71 |
| Apr 13 2023 |
1105 |
578.71 |
| Apr 06 2023 |
1103 |
578.71 |
| Mar 30 2023 |
1102 |
578.71 |
| Mar 23 2023 |
1102 |
578.71 |
| Mar 16 2023 |
1102 |
578.71 |
| Mar 09 2023 |
1102 |
578.71 |
| Mar 02 2023 |
1102 |
578.71 |
| Feb 23 2023 |
1103 |
578.71 |
| Feb 16 2023 |
1107 |
578.71 |
| Feb 09 2023 |
1116 |
578.71 |
| Feb 02 2023 |
1115 |
578.71 |
| Jan 26 2023 |
1121 |
578.71 |
| Jan 19 2023 |
1137 |
578.71 |
| Jan 12 2023 |
1114 |
578.71 |
| Jan 05 2023 |
1180 |
578.71 |
| Dec 29 2022 |
1171 |
578.71 |
| Dec 22 2022 |
1557 |
578.71 |
| Dec 15 2022 |
1543 |
578.71 |
| Dec 08 2022 |
1546 |
578.71 |
| Dec 01 2022 |
1552 |
578.71 |
| Nov 24 2022 |
1540 |
578.71 |
| Nov 10 2017 |
35511 |
741.07 |
| Nov 03 2017 |
33129 |
652.98 |
| Oct 27 2017 |
30774 |
615.04 |
| Oct 20 2017 |
30700 |
615.04 |
| Oct 13 2017 |
30401 |
615.04 |
| Oct 06 2017 |
30101 |
615.04 |
| Sep 29 2017 |
30075 |
615.04 |
| Sep 22 2017 |
27871 |
589.62 |
| Sep 15 2017 |
27799 |
589.62 |
| Sep 08 2017 |
27497 |
589.62 |
| Sep 01 2017 |
27544 |
589.62 |
| Aug 25 2017 |
27531 |
589.62 |
| Aug 18 2017 |
27563 |
589.62 |
| Aug 11 2017 |
27420 |
589.62 |
| Aug 04 2017 |
27449 |
589.62 |
| Jul 28 2017 |
27446 |
589.62 |
| Jul 21 2017 |
27476 |
589.62 |
| Jul 14 2017 |
27474 |
589.62 |
| Jul 07 2017 |
27466 |
589.62 |
| Jun 30 2017 |
27477 |
589.62 |
| Jun 23 2017 |
27475 |
589.62 |
| Jun 16 2017 |
27474 |
589.62 |
| Jun 09 2017 |
27448 |
589.62 |
| Jun 02 2017 |
27453 |
589.62 |
| May 26 2017 |
27236 |
589.62 |
| May 19 2017 |
27285 |
589.62 |
| May 12 2017 |
27220 |
589.62 |
| May 05 2017 |
27114 |
589.62 |
| Apr 28 2017 |
27073 |
589.62 |
| Apr 21 2017 |
27043 |
589.62 |
| Apr 14 2017 |
27089 |
589.62 |
| Apr 07 2017 |
27090 |
589.62 |
| Mar 31 2017 |
27089 |
589.62 |
| Mar 24 2017 |
27091 |
589.62 |
| Mar 17 2017 |
27084 |
589.62 |
| Mar 10 2017 |
27103 |
589.62 |
| Mar 03 2017 |
27103 |
589.62 |
| Feb 24 2017 |
27106 |
589.62 |
| Feb 17 2017 |
27124 |
589.62 |
| Feb 10 2017 |
27150 |
589.62 |
| Feb 03 2017 |
27145 |
589.62 |
| Jan 27 2017 |
27106 |
589.62 |
| Jan 20 2017 |
27119 |
589.62 |
| Jan 13 2017 |
27155 |
589.62 |
| Jan 06 2017 |
27493 |
589.62 |
| Dec 30 2016 |
27583 |
589.62 |
| Dec 23 2016 |
27577 |
589.62 |
| Dec 16 2016 |
27610 |
589.62 |
| Dec 09 2016 |
27835 |
589.62 |
| Dec 02 2016 |
28430 |
589.62 |
| Nov 25 2016 |
28311 |
589.62 |
| Nov 18 2016 |
25837 |
555.65 |
| Nov 11 2016 |
26253 |
555.65 |
| Nov 04 2016 |
26085 |
552.57 |
| Oct 28 2016 |
29439 |
587.03 |
| Oct 21 2016 |
30298 |
595.79 |
| Oct 14 2016 |
30960 |
601.77 |
| Oct 07 2016 |
30790 |
601.77 |
| Sep 30 2016 |
29716 |
590.88 |
| Sep 23 2016 |
31456 |
616.71 |
| Sep 16 2016 |
30930 |
616.71 |
| Sep 09 2016 |
29950 |
610.66 |
| Sep 02 2016 |
29871 |
610.66 |
| Aug 26 2016 |
29918 |
610.66 |
| Aug 19 2016 |
29370 |
610.66 |
| Aug 12 2016 |
29360 |
610.66 |
| Aug 05 2016 |
29381 |
610.66 |
| Jul 29 2016 |
29383 |
610.66 |
| Jul 22 2016 |
29351 |
610.66 |
| Jun 28 2016 |
29353 |
610.66 |
| Jun 21 2016 |
29436 |
610.66 |
| Jun 14 2016 |
29436 |
610.66 |
| Jun 07 2016 |
29438 |
610.66 |
| May 31 2016 |
29444 |
610.66 |
| May 24 2016 |
29444 |
610.66 |
| May 17 2016 |
29418 |
610.66 |
| May 10 2016 |
29419 |
610.66 |
| May 03 2016 |
29425 |
610.66 |
| Apr 26 2016 |
29420 |
610.66 |
| Apr 19 2016 |
29376 |
610.66 |
| Apr 12 2016 |
29442 |
610.66 |
| Apr 05 2016 |
29442 |
610.66 |
| Mar 29 2016 |
29442 |
610.66 |
| Mar 22 2016 |
29422 |
610.66 |
| Mar 15 2016 |
29423 |
610.66 |
| Mar 08 2016 |
29447 |
610.66 |
| Mar 01 2016 |
29442 |
610.66 |
| Feb 23 2016 |
29438 |
610.66 |
| Feb 16 2016 |
29351 |
610.66 |
| Feb 09 2016 |
29351 |
610.66 |
| Feb 02 2016 |
29289 |
610.66 |
| Jan 26 2016 |
27994 |
594.74 |
| Jan 19 2016 |
28005 |
594.74 |
| Jan 12 2016 |
27566 |
594.74 |
| Jan 05 2016 |
28039 |
594.74 |
| Dec 29 2015 |
28072 |
594.74 |
| Dec 22 2015 |
27863 |
594.74 |
| Dec 15 2015 |
27743 |
594.74 |
| Dec 08 2015 |
28073 |
594.74 |
| Dec 01 2015 |
28213 |
594.74 |
| Nov 24 2015 |
27956 |
594.74 |
| Nov 17 2015 |
27952 |
598.84 |
| Nov 10 2015 |
28028 |
598.84 |
| Nov 03 2015 |
25010 |
563.34 |
| Oct 27 2015 |
25185 |
564.05 |
| Oct 20 2015 |
25175 |
564.05 |
| Oct 13 2015 |
25433 |
574.52 |
| Oct 06 2015 |
25151 |
571.12 |
| Sep 29 2015 |
25105 |
571.12 |
| Sep 22 2015 |
13590 |
571.12 |
| Sep 15 2015 |
17390 |
571.12 |
| Sep 14 2015 |
22899 |
557.41 |
| Sep 07 2015 |
22875 |
557.41 |
| Aug 31 2015 |
21970 |
547.46 |
| Aug 24 2015 |
21878 |
547.46 |
| Aug 17 2015 |
21911 |
547.46 |
| Aug 10 2015 |
21922 |
547.46 |
| Aug 03 2015 |
21921 |
547.46 |
| Jul 27 2015 |
21921 |
547.46 |
| Jul 20 2015 |
21920 |
547.46 |
| Jul 13 2015 |
21920 |
547.46 |
| Jul 06 2015 |
21920 |
547.46 |
| Jun 29 2015 |
21920 |
547.46 |
| Jun 22 2015 |
21920 |
547.46 |
| Jun 15 2015 |
21920 |
547.46 |
| Jun 08 2015 |
22069 |
547.46 |
| Jun 01 2015 |
22069 |
547.46 |
| May 25 2015 |
22069 |
547.46 |
| May 18 2015 |
22069 |
547.46 |
| May 11 2015 |
22069 |
547.46 |
| May 04 2015 |
22069 |
547.46 |
| Apr 27 2015 |
22044 |
547.46 |
| Apr 20 2015 |
22030 |
547.46 |
| Apr 13 2015 |
22029 |
547.46 |
| Apr 06 2015 |
22068 |
547.46 |
| Mar 30 2015 |
22068 |
547.46 |
| Mar 23 2015 |
22089 |
547.46 |
| Mar 16 2015 |
22072 |
547.46 |
| Mar 09 2015 |
22071 |
547.46 |
| Mar 02 2015 |
22058 |
547.46 |
| Feb 23 2015 |
21912 |
547.46 |
| Feb 16 2015 |
21929 |
547.92 |
| Feb 09 2015 |
21940 |
547.92 |
| Feb 02 2015 |
21953 |
547.92 |
| Jan 26 2015 |
21939 |
547.92 |
| Jan 19 2015 |
21917 |
547.92 |
| Jan 12 2015 |
21775 |
547.92 |
| Jan 05 2015 |
22100 |
547.92 |
| Dec 29 2014 |
22117 |
547.92 |
| Dec 22 2014 |
22153 |
547.92 |
| Dec 15 2014 |
21822 |
547.92 |
| Dec 08 2014 |
22039 |
547.92 |
| Dec 01 2014 |
15714 |
482.89 |
| Nov 24 2014 |
15755 |
482.89 |
| Nov 17 2014 |
15898 |
482.89 |
| Nov 10 2014 |
19638 |
517.61 |
| Nov 03 2014 |
19520 |
517.61 |
| Oct 27 2014 |
19549 |
517.61 |
| Oct 20 2014 |
19744 |
517.61 |
| Oct 13 2014 |
19649 |
517.61 |
| Oct 06 2014 |
19342 |
517.61 |
| Sep 29 2014 |
19547 |
517.61 |
| Sep 22 2014 |
19635 |
517.61 |
| Sep 15 2014 |
19462 |
517.61 |
