| Sep 30 2021 |
688 |
504.81 |
| Sep 23 2021 |
384 |
466.43 |
| Sep 16 2021 |
895 |
457.43 |
| Sep 09 2021 |
908 |
457.43 |
| Sep 02 2021 |
917 |
457.43 |
| Aug 26 2021 |
917 |
457.43 |
| Aug 19 2021 |
917 |
457.43 |
| Aug 12 2021 |
918 |
457.43 |
| Aug 05 2021 |
921 |
457.43 |
| Jul 29 2021 |
922 |
457.43 |
| Jun 03 2021 |
777 |
457.43 |
| Oct 02 2020 |
15791 |
504.81 |
| Sep 25 2020 |
13203 |
466.43 |
| Sep 18 2020 |
12827 |
457.43 |
| Sep 11 2020 |
13046 |
457.43 |
| Sep 04 2020 |
13273 |
457.43 |
| Aug 28 2020 |
13357 |
457.43 |
| Aug 21 2020 |
13399 |
457.43 |
| Aug 14 2020 |
13412 |
457.43 |
| Aug 07 2020 |
13527 |
457.43 |
| Jul 31 2020 |
13582 |
457.43 |
| Jul 24 2020 |
13582 |
457.43 |
| Jul 17 2020 |
13602 |
457.43 |
| Jul 10 2020 |
13632 |
457.43 |
| Jul 03 2020 |
13692 |
457.43 |
| Jun 26 2020 |
13692 |
457.43 |
| Jun 19 2020 |
13692 |
457.43 |
| Jun 12 2020 |
13698 |
457.43 |
| Jun 05 2020 |
13719 |
457.43 |
| May 29 2020 |
13736 |
457.43 |
| May 22 2020 |
13780 |
457.43 |
| May 15 2020 |
13780 |
457.43 |
| May 08 2020 |
13787 |
457.43 |
| May 01 2020 |
13794 |
457.43 |
| Apr 24 2020 |
13844 |
457.43 |
| Apr 17 2020 |
13844 |
457.43 |
| Apr 10 2020 |
13844 |
457.43 |
| Apr 03 2020 |
13844 |
457.43 |
| Mar 27 2020 |
13844 |
457.43 |
| Mar 20 2020 |
13856 |
457.43 |
| Mar 13 2020 |
13856 |
457.43 |
| Mar 06 2020 |
13856 |
457.43 |
| Feb 28 2020 |
13827 |
457.43 |
| Feb 21 2020 |
13880 |
457.43 |
| Feb 14 2020 |
13889 |
457.43 |
| Feb 07 2020 |
13911 |
457.43 |
| Jan 31 2020 |
13932 |
457.43 |
| Jan 24 2020 |
13569 |
457.43 |
| Jan 17 2020 |
13608 |
457.43 |
| Jan 10 2020 |
14233 |
457.43 |
| Jan 03 2020 |
14134 |
457.43 |
| Dec 27 2019 |
14149 |
457.43 |
| Dec 20 2019 |
14168 |
457.43 |
| Dec 13 2019 |
14223 |
457.43 |
| Dec 06 2019 |
14103 |
457.43 |
| Nov 29 2019 |
14430 |
457.43 |
| Nov 22 2019 |
14501 |
457.43 |
| Nov 15 2019 |
14633 |
457.43 |
| Nov 08 2019 |
14691 |
456.56 |
| Nov 01 2019 |
14749 |
456.56 |
| Oct 25 2019 |
14672 |
455.74 |
| Oct 18 2019 |
14326 |
455.74 |
| Oct 11 2019 |
13311 |
443.48 |
| Oct 04 2019 |
13397 |
443.48 |
| Sep 27 2019 |
13875 |
448.62 |
| Sep 20 2019 |
16904 |
480.7 |
| Sep 13 2019 |
16929 |
480.7 |
| Sep 06 2019 |
17285 |
488.31 |
| Aug 30 2019 |
17334 |
488.31 |
| Aug 23 2019 |
17360 |
488.31 |
| Aug 16 2019 |
17211 |
488.31 |
| Aug 09 2019 |
17211 |
488.31 |
| Aug 02 2019 |
17219 |
488.31 |
| Jul 26 2019 |
17228 |
488.31 |
| Jul 19 2019 |
17248 |
488.31 |
| Jul 12 2019 |
17277 |
488.31 |
| Jul 05 2019 |
17288 |
488.31 |
| Jun 28 2019 |
17333 |
488.31 |
| Jun 21 2019 |
17358 |
488.31 |
| Jun 14 2019 |
17356 |
488.31 |
| Jun 07 2019 |
17334 |
488.31 |
| May 31 2019 |
17361 |
488.31 |
| May 24 2019 |
17365 |
488.31 |
| May 17 2019 |
17395 |
488.31 |
| May 10 2019 |
17387 |
488.31 |
| May 03 2019 |
17415 |
488.31 |
| Apr 26 2019 |
17411 |
488.31 |
| Apr 19 2019 |
17412 |
488.31 |
| Apr 12 2019 |
17417 |
488.31 |
| Apr 05 2019 |
17417 |
488.31 |
| Mar 29 2019 |
17418 |
488.31 |
| Mar 22 2019 |
17412 |
488.31 |
| Mar 15 2019 |
17417 |
488.31 |
| Mar 08 2019 |
17343 |
488.31 |
| Mar 01 2019 |
17349 |
488.31 |
| Feb 22 2019 |
17344 |
488.31 |
| Feb 15 2019 |
17355 |
488.31 |
| Feb 08 2019 |
17330 |
488.31 |
| Feb 01 2019 |
17358 |
488.31 |
| Jan 25 2019 |
17366 |
488.31 |
| Jan 18 2019 |
16895 |
488.31 |
| Jan 11 2019 |
17514 |
488.31 |
| Jan 04 2019 |
17621 |
488.31 |
| Dec 28 2018 |
17592 |
488.31 |
| Dec 21 2018 |
17478 |
488.31 |
| Dec 14 2018 |
17592 |
488.31 |
| Dec 07 2018 |
17777 |
488.31 |
| Nov 30 2018 |
18041 |
488.31 |
| Nov 23 2018 |
18246 |
488.31 |
| Nov 16 2018 |
22376 |
529.99 |
| Nov 09 2018 |
24188 |
549.01 |
| Nov 02 2018 |
27005 |
581.18 |
| Oct 26 2018 |
26801 |
581.18 |
| Oct 19 2018 |
27000 |
581.18 |
| Oct 12 2018 |
23868 |
546.08 |
| Oct 05 2018 |
23610 |
546.08 |
| Sep 28 2018 |
23722 |
546.08 |
| Sep 21 2018 |
24016 |
549.56 |
| Sep 14 2018 |
25376 |
568.75 |
| Sep 07 2018 |
25151 |
568.75 |
| Aug 31 2018 |
24886 |
568.75 |
| Aug 24 2018 |
24798 |
568.75 |
| Aug 17 2018 |
24786 |
568.75 |
| Aug 10 2018 |
24801 |
568.75 |
| Aug 03 2018 |
24833 |
568.75 |
| Jul 27 2018 |
24850 |
568.75 |
| Jul 20 2018 |
24876 |
568.75 |
| Jul 13 2018 |
24880 |
568.75 |
| Jul 06 2018 |
24851 |
568.75 |
| Jun 29 2018 |
24921 |
568.75 |
| Jun 22 2018 |
24921 |
568.75 |
| Jun 15 2018 |
24947 |
568.75 |
| Jun 08 2018 |
24981 |
568.75 |
| Jun 01 2018 |
24962 |
568.75 |
| May 25 2018 |
24990 |
568.75 |
| May 18 2018 |
24933 |
568.75 |
| May 11 2018 |
24962 |
568.75 |
| May 04 2018 |
25074 |
568.75 |
| Apr 27 2018 |
25063 |
568.75 |
| Apr 20 2018 |
25131 |
568.75 |
| Apr 13 2018 |
25125 |
568.75 |
| Apr 06 2018 |
25125 |
568.75 |
| Mar 30 2018 |
25124 |
568.75 |
| Mar 23 2018 |
25124 |
568.75 |
| Mar 16 2018 |
25106 |
568.75 |
| Mar 09 2018 |
25106 |
568.75 |
| Mar 02 2018 |
25114 |
568.75 |
| Feb 23 2018 |
25104 |
568.75 |
| Feb 16 2018 |
25121 |
568.75 |
| Feb 09 2018 |
25113 |
568.75 |
| Feb 02 2018 |
25136 |
568.75 |
| Jan 26 2018 |
25169 |
568.75 |
| Jan 19 2018 |
25074 |
568.75 |
| Jan 12 2018 |
24599 |
568.75 |
| Jan 05 2018 |
24807 |
568.75 |
| Dec 29 2017 |
24880 |
568.75 |
| Dec 22 2017 |
24869 |
568.75 |
| Dec 15 2017 |
24870 |
568.75 |
| Dec 08 2017 |
25298 |
568.75 |
| Dec 01 2017 |
25578 |
568.75 |
| Nov 24 2017 |
25621 |
568.75 |
| Nov 17 2017 |
13361 |
440.79 |
| Nov 10 2017 |
12819 |
432.16 |
| Nov 03 2017 |
11020 |
414.96 |
| Oct 27 2017 |
11567 |
420.82 |
| Oct 20 2017 |
11576 |
420.82 |
| Oct 13 2017 |
10698 |
413.95 |
| Oct 06 2017 |
10624 |
413.95 |
| Sep 29 2017 |
10733 |
415.12 |
| Sep 22 2017 |
10723 |
415.12 |
| Sep 15 2017 |
9851 |
405.68 |
| Sep 08 2017 |
9816 |
405.68 |
| Sep 01 2017 |
9832 |
405.68 |
| Aug 25 2017 |
9838 |
405.68 |
| Aug 18 2017 |
9860 |
405.68 |
| Aug 11 2017 |
9815 |
405.68 |
| Aug 04 2017 |
9832 |
405.68 |
| Jul 28 2017 |
9830 |
405.68 |
| Jul 21 2017 |
9848 |
405.68 |
| Jul 14 2017 |
9853 |
405.68 |
| Jul 07 2017 |
9848 |
405.68 |
| Jun 30 2017 |
9860 |
405.68 |
| Jun 23 2017 |
9857 |
405.68 |
| Jun 16 2017 |
9860 |
405.68 |
| Jun 09 2017 |
9837 |
405.68 |
| Jun 02 2017 |
9832 |
405.68 |
| May 26 2017 |
9714 |
405.68 |
| May 19 2017 |
9733 |
405.68 |
| May 12 2017 |
9693 |
405.68 |
| May 05 2017 |
9665 |
405.68 |
| Apr 28 2017 |
9654 |
405.68 |
| Apr 21 2017 |
9638 |
405.68 |
| Apr 14 2017 |
9647 |
405.68 |
| Apr 07 2017 |
9648 |
405.68 |
| Mar 31 2017 |
9648 |
405.68 |
| Mar 24 2017 |
9649 |
405.68 |
| Mar 17 2017 |
9640 |
405.68 |
| Mar 10 2017 |
9649 |
405.68 |
| Mar 03 2017 |
9649 |
405.68 |
| Feb 24 2017 |
9652 |
405.68 |
| Feb 17 2017 |
9663 |
405.68 |
| Feb 10 2017 |
9677 |
405.68 |
| Feb 03 2017 |
9677 |
405.68 |
| Jan 27 2017 |
9687 |
405.68 |
| Jan 20 2017 |
9704 |
405.68 |
| Jan 13 2017 |
9714 |
405.68 |
| Jan 06 2017 |
9871 |
405.68 |
| Dec 30 2016 |
9910 |
405.68 |
| Dec 23 2016 |
9911 |
405.68 |
| Dec 16 2016 |
9960 |
405.68 |
| Dec 09 2016 |
9994 |
405.68 |
| Dec 02 2016 |
10155 |
405.68 |
| Nov 25 2016 |
10104 |
405.68 |
| Nov 18 2016 |
10474 |
408.65 |
| Nov 11 2016 |
10561 |
408.65 |
| Nov 04 2016 |
11845 |
421.37 |
| Oct 28 2016 |
11723 |
421.51 |
| Oct 21 2016 |
11832 |
421.51 |
| Oct 14 2016 |
12696 |
430.44 |
| Oct 07 2016 |
12644 |
430.44 |
| Sep 30 2016 |
13268 |
436.43 |
| Sep 23 2016 |
14012 |
445.5 |
| Sep 16 2016 |
16999 |
474.41 |
| Sep 09 2016 |
17121 |
477.2 |
| Sep 02 2016 |
17063 |
477.2 |
| Aug 26 2016 |
17084 |
477.2 |
| Aug 19 2016 |
16746 |
477.2 |
| Aug 12 2016 |
16737 |
477.2 |
| Aug 05 2016 |
16755 |
477.2 |
| Jul 29 2016 |
16756 |
477.2 |
| Jul 22 2016 |
16733 |
477.2 |
| Jun 28 2016 |
16735 |
477.2 |
| Jun 21 2016 |
16793 |
477.2 |
| Jun 14 2016 |
16793 |
477.2 |
| Jun 07 2016 |
16795 |
477.2 |
| May 31 2016 |
16805 |
477.2 |
| May 24 2016 |
16805 |
477.2 |
| May 17 2016 |
16790 |
477.2 |
| May 10 2016 |
16790 |
477.2 |
| May 03 2016 |
16791 |
477.2 |
| Apr 26 2016 |
16791 |
477.2 |
| Apr 19 2016 |
16768 |
477.2 |
| Apr 12 2016 |
16805 |
477.2 |
| Apr 05 2016 |
16805 |
477.2 |
| Mar 29 2016 |
16805 |
477.2 |
| Mar 22 2016 |
16795 |
477.2 |
| Mar 15 2016 |
16793 |
477.2 |
| Mar 08 2016 |
16810 |
477.2 |
| Mar 01 2016 |
16806 |
477.2 |
| Feb 23 2016 |
16801 |
477.2 |
| Feb 16 2016 |
16738 |
477.2 |
| Feb 09 2016 |
16738 |
477.2 |
| Feb 02 2016 |
16684 |
477.2 |
| Jan 26 2016 |
16718 |
477.2 |
| Jan 19 2016 |
16731 |
477.2 |
| Jan 12 2016 |
16293 |
477.2 |
| Jan 05 2016 |
16679 |
477.2 |
| Dec 29 2015 |
16692 |
477.2 |
| Dec 22 2015 |
16537 |
477.2 |
| Dec 15 2015 |
16432 |
477.2 |
| Dec 08 2015 |
16675 |
477.2 |
| Dec 01 2015 |
16657 |
477.2 |
| Nov 24 2015 |
14795 |
461.06 |
| Nov 17 2015 |
15167 |
467.56 |
| Nov 10 2015 |
15159 |
467.56 |
| Nov 03 2015 |
15289 |
468.25 |
| Oct 27 2015 |
13557 |
452.45 |
| Oct 20 2015 |
13485 |
452.45 |
| Oct 13 2015 |
12767 |
450.64 |
| Oct 06 2015 |
12950 |
452.31 |
| Sep 29 2015 |
12785 |
449.97 |
| Sep 22 2015 |
6250 |
449.97 |
| Sep 15 2015 |
10599 |
448.71 |
| Sep 14 2015 |
12267 |
448.71 |
| Sep 07 2015 |
12266 |
448.71 |
| Aug 31 2015 |
12251 |
448.71 |
| Aug 24 2015 |
12172 |
448.71 |
| Aug 17 2015 |
12194 |
448.71 |
| Aug 10 2015 |
12210 |
448.71 |
| Aug 03 2015 |
12210 |
448.71 |
| Jul 27 2015 |
12210 |
448.71 |
| Jul 20 2015 |
12209 |
448.71 |
| Jul 13 2015 |
12209 |
448.71 |
| Jul 06 2015 |
12209 |
448.71 |
| Jun 29 2015 |
12209 |
448.71 |
| Jun 22 2015 |
12209 |
448.71 |
| Jun 15 2015 |
12209 |
448.71 |
| Jun 08 2015 |
12298 |
448.71 |
| Jun 01 2015 |
12298 |
448.71 |
| May 25 2015 |
12298 |
448.71 |
| May 18 2015 |
12298 |
448.71 |
| May 11 2015 |
12298 |
448.71 |
| May 04 2015 |
12298 |
448.71 |
| Apr 27 2015 |
12285 |
448.71 |
| Apr 20 2015 |
12275 |
448.71 |
| Apr 13 2015 |
12275 |
448.71 |
| Apr 06 2015 |
12295 |
448.71 |
| Mar 30 2015 |
12295 |
448.71 |
| Mar 23 2015 |
12309 |
448.71 |
| Mar 16 2015 |
12301 |
448.71 |
| Mar 09 2015 |
12300 |
448.71 |
| Mar 02 2015 |
12287 |
448.71 |
| Feb 23 2015 |
12198 |
448.71 |
| Feb 16 2015 |
12185 |
448.71 |
| Feb 09 2015 |
12195 |
448.71 |
| Feb 02 2015 |
12203 |
448.71 |
| Jan 26 2015 |
12193 |
448.71 |
| Jan 19 2015 |
12177 |
448.71 |
| Jan 12 2015 |
12066 |
448.71 |
| Jan 05 2015 |
12348 |
448.71 |
| Dec 29 2014 |
12318 |
448.71 |
| Dec 22 2014 |
12354 |
448.71 |
| Dec 15 2014 |
12129 |
448.71 |
| Dec 08 2014 |
12214 |
448.71 |
| Dec 01 2014 |
12273 |
449.05 |
| Nov 24 2014 |
12289 |
449.05 |
| Nov 17 2014 |
12419 |
449.05 |
| Nov 10 2014 |
13465 |
458.87 |
| Nov 03 2014 |
14263 |
467.74 |
| Oct 27 2014 |
14313 |
467.74 |
| Oct 20 2014 |
15011 |
472.4 |
| Oct 13 2014 |
14878 |
472.4 |
| Oct 06 2014 |
15548 |
481.08 |
| Sep 29 2014 |
15203 |
475.81 |
| Sep 22 2014 |
17913 |
501.13 |
| Sep 15 2014 |
17780 |
501.13 |
