| Sep 13 2019 |
25548 |
584.74 |
| Sep 06 2019 |
25013 |
584.74 |
| Aug 30 2019 |
25111 |
584.74 |
| Aug 23 2019 |
25134 |
584.74 |
| Aug 16 2019 |
24902 |
584.74 |
| Aug 09 2019 |
24902 |
584.74 |
| Aug 02 2019 |
24916 |
584.74 |
| Jul 26 2019 |
24934 |
584.74 |
| Jul 19 2019 |
24948 |
584.74 |
| Jul 12 2019 |
24994 |
584.74 |
| Jul 05 2019 |
25009 |
584.74 |
| Jun 28 2019 |
25063 |
584.74 |
| Jun 21 2019 |
25093 |
584.74 |
| Jun 14 2019 |
25085 |
584.74 |
| Jun 07 2019 |
25057 |
584.74 |
| May 31 2019 |
25092 |
584.74 |
| May 24 2019 |
25094 |
584.74 |
| May 17 2019 |
25139 |
584.74 |
| May 10 2019 |
25129 |
584.74 |
| May 03 2019 |
25161 |
584.74 |
| Apr 26 2019 |
25155 |
584.74 |
| Apr 19 2019 |
25157 |
584.74 |
| Apr 12 2019 |
25164 |
584.74 |
| Apr 05 2019 |
25164 |
584.74 |
| Mar 29 2019 |
25165 |
584.74 |
| Mar 22 2019 |
25148 |
584.74 |
| Mar 15 2019 |
25155 |
584.74 |
| Mar 08 2019 |
25065 |
584.74 |
| Mar 01 2019 |
25073 |
584.74 |
| Feb 22 2019 |
25066 |
584.74 |
| Feb 15 2019 |
25072 |
584.74 |
| Feb 08 2019 |
25035 |
584.74 |
| Feb 01 2019 |
25062 |
584.74 |
| Jan 25 2019 |
25076 |
584.74 |
| Jan 18 2019 |
24552 |
584.74 |
| Jan 11 2019 |
25274 |
584.74 |
| Jan 04 2019 |
25424 |
584.74 |
| Dec 28 2018 |
25341 |
584.74 |
| Dec 21 2018 |
25158 |
584.74 |
| Dec 14 2018 |
25340 |
584.74 |
| Dec 07 2018 |
25655 |
584.74 |
| Nov 30 2018 |
25995 |
584.74 |
| Nov 23 2018 |
26312 |
584.74 |
| Nov 16 2018 |
26904 |
584.74 |
| Nov 09 2018 |
27090 |
584.74 |
| Nov 02 2018 |
27272 |
584.74 |
| Oct 26 2018 |
27097 |
584.74 |
| Oct 19 2018 |
27290 |
584.74 |
| Oct 12 2018 |
27091 |
584.74 |
| Oct 05 2018 |
22497 |
533.55 |
| Sep 28 2018 |
27237 |
588.72 |
| Sep 21 2018 |
27292 |
588.72 |
| Sep 14 2018 |
27100 |
590.71 |
| Sep 07 2018 |
26860 |
590.71 |
| Aug 31 2018 |
26599 |
590.71 |
| Aug 24 2018 |
26512 |
590.71 |
| Aug 17 2018 |
26499 |
590.71 |
| Aug 10 2018 |
26514 |
590.71 |
| Aug 03 2018 |
26547 |
590.71 |
| Jul 27 2018 |
26564 |
590.71 |
| Jul 20 2018 |
26590 |
590.71 |
| Jul 13 2018 |
26593 |
590.71 |
| Jul 06 2018 |
26561 |
590.71 |
| Jun 29 2018 |
26636 |
590.71 |
| Jun 22 2018 |
26636 |
590.71 |
| Jun 15 2018 |
26661 |
590.71 |
| Jun 08 2018 |
26699 |
590.71 |
| Jun 01 2018 |
26678 |
590.71 |
| May 25 2018 |
26710 |
590.71 |
| May 18 2018 |
26655 |
590.71 |
| May 11 2018 |
26686 |
590.71 |
| May 04 2018 |
26799 |
590.71 |
| Apr 27 2018 |
26788 |
590.71 |
| Apr 20 2018 |
26857 |
590.71 |
| Apr 13 2018 |
26848 |
590.71 |
| Apr 06 2018 |
26848 |
590.71 |
| Mar 30 2018 |
26847 |
590.71 |
| Mar 23 2018 |
26847 |
590.71 |
| Mar 16 2018 |
26832 |
590.71 |
| Mar 09 2018 |
26832 |
590.71 |
| Mar 02 2018 |
26840 |
590.71 |
| Feb 23 2018 |
26831 |
590.71 |
| Feb 16 2018 |
26848 |
590.71 |
| Feb 09 2018 |
26837 |
590.71 |
| Feb 02 2018 |
26862 |
590.71 |
| Jan 26 2018 |
26899 |
590.71 |
| Jan 19 2018 |
26795 |
590.71 |
| Jan 12 2018 |
26325 |
590.71 |
| Jan 05 2018 |
26527 |
590.71 |
| Dec 29 2017 |
26606 |
590.71 |
| Dec 22 2017 |
26600 |
590.71 |
| Dec 15 2017 |
26623 |
590.71 |
| Dec 08 2017 |
27060 |
590.71 |
| Dec 01 2017 |
27376 |
590.71 |
| Nov 24 2017 |
27412 |
590.71 |
| Nov 17 2017 |
27734 |
590.71 |
| Nov 10 2017 |
28494 |
590.71 |
| Nov 03 2017 |
28661 |
590.71 |
| Oct 27 2017 |
28812 |
590.71 |
| Oct 20 2017 |
28790 |
590.71 |
| Oct 13 2017 |
28495 |
590.71 |
| Oct 06 2017 |
34623 |
699.07 |
| Sep 22 2017 |
33922 |
682.21 |
| Sep 15 2017 |
33893 |
682.21 |
| Sep 08 2017 |
32577 |
662.81 |
| Sep 01 2017 |
32595 |
662.81 |
| Aug 25 2017 |
32569 |
662.81 |
| Aug 18 2017 |
32597 |
662.81 |
| Aug 11 2017 |
32420 |
662.81 |
| Aug 04 2017 |
32444 |
662.81 |
| Jul 28 2017 |
32441 |
662.81 |
| Jul 21 2017 |
32478 |
662.81 |
| Jul 14 2017 |
32468 |
662.81 |
| Jul 07 2017 |
32462 |
662.81 |
| Jun 30 2017 |
32473 |
662.81 |
| Jun 23 2017 |
32472 |
662.81 |
| Jun 16 2017 |
32485 |
662.81 |
| Jun 09 2017 |
32454 |
662.81 |
| Jun 02 2017 |
32456 |
662.81 |
| May 26 2017 |
32215 |
662.81 |
| May 19 2017 |
32263 |
662.81 |
| May 12 2017 |
32200 |
662.81 |
| May 05 2017 |
32076 |
662.81 |
| Apr 28 2017 |
32027 |
662.81 |
| Apr 21 2017 |
31994 |
662.81 |
| Apr 14 2017 |
32050 |
662.81 |
| Apr 07 2017 |
32051 |
662.81 |
| Mar 31 2017 |
32050 |
662.81 |
| Mar 24 2017 |
32052 |
662.81 |
| Mar 17 2017 |
32048 |
662.81 |
| Mar 10 2017 |
32069 |
662.81 |
| Mar 03 2017 |
32069 |
662.81 |
| Feb 24 2017 |
32072 |
662.81 |
| Feb 17 2017 |
32093 |
662.81 |
| Feb 10 2017 |
32120 |
662.81 |
| Feb 03 2017 |
32118 |
662.81 |
| Jan 27 2017 |
32069 |
662.81 |
| Jan 20 2017 |
32087 |
662.81 |
| Jan 13 2017 |
32132 |
662.81 |
| Jan 06 2017 |
32501 |
662.81 |
| Dec 30 2016 |
32589 |
662.81 |
| Dec 23 2016 |
32580 |
662.81 |
| Dec 16 2016 |
32617 |
662.81 |
| Dec 09 2016 |
32889 |
662.81 |
| Dec 02 2016 |
33672 |
662.81 |
| Nov 25 2016 |
33518 |
662.81 |
| Nov 18 2016 |
34222 |
662.81 |
| Nov 11 2016 |
34867 |
662.81 |
| Nov 04 2016 |
35085 |
662.81 |
| Oct 28 2016 |
35149 |
662.81 |
| Oct 21 2016 |
35309 |
662.81 |
| Oct 14 2016 |
35484 |
662.81 |
| Oct 07 2016 |
35271 |
662.81 |
| Sep 30 2016 |
35216 |
662.81 |
| Sep 23 2016 |
33505 |
643.41 |
| Sep 16 2016 |
32959 |
643.41 |
| Sep 22 2015 |
31007 |
592.26 |
| Sep 15 2015 |
8920 |
625.28 |
| Sep 14 2015 |
28523 |
625.28 |
| Sep 07 2015 |
28406 |
625.28 |
| Aug 31 2015 |
28137 |
620.39 |
| Aug 24 2015 |
28032 |
620.39 |
| Aug 17 2015 |
28089 |
620.39 |
| Aug 10 2015 |
28108 |
620.39 |
| Aug 03 2015 |
28108 |
620.39 |
| Jul 27 2015 |
28108 |
620.39 |
| Jul 20 2015 |
28107 |
620.39 |
| Jul 13 2015 |
28107 |
620.39 |
| Jul 06 2015 |
28107 |
620.39 |
| Jun 29 2015 |
28107 |
620.39 |
| Jun 22 2015 |
28107 |
620.39 |
| Jun 15 2015 |
28107 |
620.39 |
| Jun 08 2015 |
28315 |
620.39 |
| Jun 01 2015 |
28315 |
620.39 |
| May 25 2015 |
28315 |
620.39 |
| May 18 2015 |
28315 |
620.39 |
| May 11 2015 |
28315 |
620.39 |
| May 04 2015 |
28315 |
620.39 |
| Apr 27 2015 |
28285 |
620.39 |
| Apr 20 2015 |
28267 |
620.39 |
| Apr 13 2015 |
28265 |
620.39 |
| Apr 06 2015 |
28306 |
620.39 |
| Mar 30 2015 |
28306 |
620.39 |
| Mar 23 2015 |
28327 |
620.39 |
| Mar 16 2015 |
28295 |
620.39 |
| Mar 09 2015 |
28294 |
620.39 |
| Mar 02 2015 |
28273 |
620.39 |
| Feb 23 2015 |
28079 |
620.39 |
| Feb 16 2015 |
28045 |
620.39 |
| Feb 09 2015 |
28055 |
620.39 |
| Feb 02 2015 |
28065 |
620.39 |
| Jan 26 2015 |
28045 |
620.39 |
| Jan 19 2015 |
28017 |
620.39 |
| Jan 12 2015 |
27874 |
620.39 |
| Jan 05 2015 |
28205 |
620.39 |
| Dec 29 2014 |
28204 |
620.39 |
| Dec 22 2014 |
28261 |
620.39 |
| Dec 15 2014 |
27852 |
620.39 |
| Dec 08 2014 |
28159 |
620.39 |
| Dec 01 2014 |
28305 |
620.39 |
| Nov 24 2014 |
28334 |
620.39 |
| Nov 17 2014 |
28643 |
620.39 |
| Nov 10 2014 |
28872 |
620.39 |
| Nov 03 2014 |
28820 |
620.39 |
| Oct 27 2014 |
28776 |
620.39 |
| Oct 20 2014 |
28937 |
620.39 |
| Oct 13 2014 |
28861 |
620.39 |
| Oct 06 2014 |
28353 |
620.39 |
| Sep 29 2014 |
29527 |
634.45 |
| Sep 22 2014 |
27960 |
610.6 |
| Sep 15 2014 |
27623 |
610.6 |
