| Nov 16 2018 |
25743 |
569.91 |
| Nov 09 2018 |
25934 |
569.91 |
| Nov 02 2018 |
26096 |
569.91 |
| Oct 26 2018 |
25897 |
569.91 |
| Oct 19 2018 |
26070 |
569.91 |
| Oct 12 2018 |
22340 |
528.79 |
| Oct 05 2018 |
22074 |
528.79 |
| Sep 28 2018 |
21268 |
519.44 |
| Sep 21 2018 |
21526 |
521.92 |
| Sep 14 2018 |
21144 |
520.78 |
| Sep 07 2018 |
21018 |
520.78 |
| Aug 31 2018 |
20822 |
520.78 |
| Aug 24 2018 |
20735 |
520.78 |
| Aug 17 2018 |
20723 |
520.78 |
| Aug 10 2018 |
20738 |
520.78 |
| Aug 03 2018 |
20769 |
520.78 |
| Jul 27 2018 |
20784 |
520.78 |
| Jul 20 2018 |
20807 |
520.78 |
| Jul 13 2018 |
20811 |
520.78 |
| Jul 06 2018 |
20766 |
520.78 |
| Jun 29 2018 |
20830 |
520.78 |
| Jun 22 2018 |
20830 |
520.78 |
| Jun 15 2018 |
20852 |
520.78 |
| Jun 08 2018 |
20886 |
520.78 |
| Jun 01 2018 |
20870 |
520.78 |
| May 25 2018 |
20895 |
520.78 |
| May 18 2018 |
20851 |
520.78 |
| May 11 2018 |
20880 |
520.78 |
| May 04 2018 |
20980 |
520.78 |
| Apr 27 2018 |
20969 |
520.78 |
| Apr 20 2018 |
21027 |
520.78 |
| Apr 13 2018 |
21019 |
520.78 |
| Apr 06 2018 |
21019 |
520.78 |
| Mar 30 2018 |
21021 |
520.78 |
| Mar 23 2018 |
21021 |
520.78 |
| Mar 16 2018 |
21004 |
520.78 |
| Mar 09 2018 |
21004 |
520.78 |
| Mar 02 2018 |
21012 |
520.78 |
| Feb 23 2018 |
21006 |
520.78 |
| Feb 16 2018 |
21024 |
520.78 |
| Feb 09 2018 |
21016 |
520.78 |
| Feb 02 2018 |
21035 |
520.78 |
| Jan 26 2018 |
21067 |
520.78 |
| Jan 19 2018 |
20995 |
520.78 |
| Jan 12 2018 |
20558 |
520.78 |
| Jan 05 2018 |
20776 |
520.78 |
| Dec 29 2017 |
20833 |
520.78 |
| Dec 22 2017 |
20816 |
520.78 |
| Dec 15 2017 |
20815 |
520.78 |
| Dec 08 2017 |
21198 |
520.78 |
| Dec 01 2017 |
21420 |
520.78 |
| Nov 24 2017 |
21449 |
520.78 |
| Nov 17 2017 |
20436 |
508.5 |
| Nov 10 2017 |
20996 |
508.5 |
| Nov 03 2017 |
21078 |
508.5 |
| Oct 27 2017 |
21136 |
508.5 |
| Oct 20 2017 |
21118 |
508.5 |
| Oct 13 2017 |
21938 |
519.18 |
| Oct 06 2017 |
21702 |
519.18 |
| Sep 29 2017 |
22883 |
531.59 |
| Sep 22 2017 |
23054 |
534.63 |
| Sep 15 2017 |
24143 |
546.92 |
| Sep 08 2017 |
23896 |
546.92 |
| Sep 01 2017 |
23910 |
546.92 |
| Aug 25 2017 |
23916 |
546.92 |
| Aug 18 2017 |
23949 |
546.92 |
| Aug 11 2017 |
23824 |
546.92 |
| Aug 04 2017 |
23855 |
546.92 |
| Jul 28 2017 |
23851 |
546.92 |
| Jul 21 2017 |
23875 |
546.92 |
| Jul 14 2017 |
23875 |
546.92 |
| Jul 07 2017 |
23868 |
546.92 |
| Jun 30 2017 |
23878 |
546.92 |
| Jun 23 2017 |
23877 |
546.92 |
| Jun 16 2017 |
23877 |
546.92 |
| Jun 09 2017 |
23841 |
546.92 |
| Jun 02 2017 |
23847 |
546.92 |
| May 26 2017 |
23657 |
546.92 |
| May 19 2017 |
23699 |
546.92 |
| May 12 2017 |
23639 |
546.92 |
| May 05 2017 |
23553 |
546.92 |
| Apr 28 2017 |
23518 |
546.92 |
| Apr 21 2017 |
23487 |
546.92 |
| Apr 14 2017 |
23525 |
546.92 |
| Apr 07 2017 |
23526 |
546.92 |
| Mar 31 2017 |
23525 |
546.92 |
| Mar 24 2017 |
23527 |
546.92 |
| Mar 17 2017 |
23519 |
546.92 |
| Mar 10 2017 |
23539 |
546.92 |
| Mar 03 2017 |
23539 |
546.92 |
| Feb 24 2017 |
23544 |
546.92 |
| Feb 17 2017 |
23562 |
546.92 |
| Feb 10 2017 |
23586 |
546.92 |
| Feb 03 2017 |
23586 |
546.92 |
| Jan 27 2017 |
23563 |
546.92 |
| Jan 20 2017 |
23572 |
546.92 |
| Jan 13 2017 |
23604 |
546.92 |
| Jan 06 2017 |
23910 |
546.92 |
| Dec 30 2016 |
24000 |
546.92 |
| Dec 23 2016 |
24001 |
546.92 |
| Dec 16 2016 |
24051 |
546.92 |
| Dec 09 2016 |
24222 |
546.92 |
| Dec 02 2016 |
24748 |
546.92 |
| Nov 25 2016 |
24623 |
546.92 |
| Nov 18 2016 |
23806 |
535.06 |
| Nov 11 2016 |
23025 |
523.23 |
| Nov 04 2016 |
23131 |
523.23 |
| Oct 28 2016 |
22940 |
521.55 |
| Oct 21 2016 |
23028 |
521.55 |
| Oct 14 2016 |
22227 |
513.88 |
| Oct 07 2016 |
22075 |
513.88 |
| Sep 30 2016 |
21998 |
513.88 |
| Sep 23 2016 |
22102 |
518.66 |
| Sep 16 2016 |
20693 |
509.13 |
| Sep 09 2016 |
19889 |
503.59 |
| Sep 02 2016 |
19820 |
503.59 |
| Aug 26 2016 |
19858 |
503.59 |
| Aug 19 2016 |
19466 |
503.59 |
| Aug 12 2016 |
19453 |
503.59 |
| Aug 05 2016 |
19472 |
503.59 |
| Jul 29 2016 |
19474 |
503.59 |
| Jul 22 2016 |
19452 |
503.59 |
| Jun 28 2016 |
19454 |
503.59 |
| Jun 21 2016 |
19515 |
503.59 |
| Jun 14 2016 |
19515 |
503.59 |
| Jun 07 2016 |
19516 |
503.59 |
| May 31 2016 |
19525 |
503.59 |
| May 24 2016 |
19525 |
503.59 |
| May 17 2016 |
19507 |
503.59 |
| May 10 2016 |
19507 |
503.59 |
| May 03 2016 |
19511 |
503.59 |
| Apr 26 2016 |
19508 |
503.59 |
| Apr 19 2016 |
19481 |
503.59 |
| Apr 12 2016 |
19520 |
503.59 |
| Apr 05 2016 |
19520 |
503.59 |
| Mar 29 2016 |
19520 |
503.59 |
| Mar 22 2016 |
19509 |
503.59 |
| Mar 15 2016 |
19507 |
503.59 |
| Mar 08 2016 |
19527 |
503.59 |
| Mar 01 2016 |
19524 |
503.59 |
| Feb 23 2016 |
19518 |
503.59 |
| Feb 16 2016 |
19452 |
503.59 |
| Feb 09 2016 |
19452 |
503.59 |
| Feb 02 2016 |
19394 |
503.59 |
| Jan 26 2016 |
19431 |
503.59 |
| Jan 19 2016 |
19438 |
503.59 |
| Jan 12 2016 |
18990 |
503.59 |
| Jan 05 2016 |
19415 |
503.59 |
| Dec 29 2015 |
19435 |
503.59 |
| Dec 22 2015 |
19256 |
503.59 |
| Dec 15 2015 |
19163 |
503.59 |
| Dec 08 2015 |
19458 |
503.59 |
| Dec 01 2015 |
19502 |
503.59 |
| Nov 24 2015 |
19330 |
503.59 |
| Nov 17 2015 |
23022 |
543.74 |
| Nov 10 2015 |
23061 |
543.74 |
| Nov 03 2015 |
22956 |
541.78 |
| Oct 27 2015 |
23043 |
541.78 |
| Oct 20 2015 |
23618 |
548.64 |
| Oct 13 2015 |
24678 |
566.1 |
| Oct 06 2015 |
21828 |
537.25 |
| Sep 29 2015 |
21189 |
530.98 |
| Sep 22 2015 |
10613 |
535.77 |
| Sep 15 2015 |
15017 |
535.77 |
| Sep 14 2015 |
20916 |
535.77 |
| Sep 07 2015 |
20880 |
535.77 |
| Aug 31 2015 |
21784 |
545.09 |
| Aug 24 2015 |
21693 |
545.09 |
| Aug 17 2015 |
21726 |
545.09 |
| Aug 10 2015 |
21734 |
545.09 |
| Aug 03 2015 |
21733 |
545.09 |
| Jul 27 2015 |
21733 |
545.09 |
| Jul 20 2015 |
21732 |
545.09 |
| Jul 13 2015 |
21732 |
545.09 |
| Jul 06 2015 |
21732 |
545.09 |
| Jun 29 2015 |
21732 |
545.09 |
| Jun 22 2015 |
21732 |
545.09 |
| Jun 15 2015 |
21732 |
545.09 |
| Jun 08 2015 |
21881 |
545.09 |
| Jun 01 2015 |
21881 |
545.09 |
| May 25 2015 |
21881 |
545.09 |
| May 18 2015 |
21881 |
545.09 |
| May 11 2015 |
21881 |
545.09 |
| May 04 2015 |
21881 |
545.09 |
| Apr 27 2015 |
21856 |
545.09 |
| Apr 20 2015 |
21842 |
545.09 |
| Apr 13 2015 |
21841 |
545.09 |
| Apr 06 2015 |
21879 |
545.09 |
| Mar 30 2015 |
21879 |
545.09 |
| Mar 23 2015 |
21900 |
545.09 |
| Mar 16 2015 |
21883 |
545.09 |
| Mar 09 2015 |
21882 |
545.09 |
| Mar 02 2015 |
21869 |
545.09 |
| Feb 23 2015 |
21724 |
545.09 |
| Feb 16 2015 |
21692 |
545.09 |
| Feb 09 2015 |
21703 |
545.09 |
| Feb 02 2015 |
21716 |
545.09 |
| Jan 26 2015 |
21704 |
545.09 |
| Jan 19 2015 |
21682 |
545.09 |
| Jan 12 2015 |
21534 |
545.09 |
| Jan 05 2015 |
21859 |
545.09 |
| Dec 29 2014 |
21876 |
545.09 |
| Dec 22 2014 |
21915 |
545.09 |
| Dec 15 2014 |
21592 |
545.09 |
| Dec 08 2014 |
21802 |
545.09 |
| Dec 01 2014 |
21960 |
545.09 |
| Nov 24 2014 |
21975 |
545.09 |
| Nov 17 2014 |
22207 |
545.09 |
| Nov 10 2014 |
22670 |
548.32 |
| Nov 03 2014 |
22631 |
548.32 |
| Oct 27 2014 |
22571 |
548.32 |
| Oct 20 2014 |
22354 |
543.82 |
| Oct 13 2014 |
22228 |
543.82 |
| Oct 06 2014 |
23299 |
559.64 |
| Sep 29 2014 |
25464 |
582.36 |
| Sep 22 2014 |
25573 |
582.36 |
| Sep 15 2014 |
25298 |
582.36 |
