| Sep 29 2015 |
14424 |
465.76 |
| Sep 22 2015 |
22134 |
465.76 |
| Sep 15 2015 |
21267 |
465.76 |
| Sep 14 2015 |
13947 |
465.76 |
| Sep 07 2015 |
16350 |
489.72 |
| Aug 31 2015 |
17848 |
504.6 |
| Aug 24 2015 |
17762 |
504.6 |
| Aug 17 2015 |
17788 |
504.6 |
| Aug 10 2015 |
17798 |
504.6 |
| Aug 03 2015 |
17797 |
504.6 |
| Jul 27 2015 |
17797 |
504.6 |
| Jul 20 2015 |
17796 |
504.6 |
| Jul 13 2015 |
17796 |
504.6 |
| Jul 06 2015 |
17796 |
504.6 |
| Jun 29 2015 |
17796 |
504.6 |
| Jun 22 2015 |
17796 |
504.6 |
| Jun 15 2015 |
17796 |
504.6 |
| Jun 08 2015 |
17919 |
504.6 |
| Jun 01 2015 |
17919 |
504.6 |
| May 25 2015 |
17919 |
504.6 |
| May 18 2015 |
17919 |
504.6 |
| May 11 2015 |
17919 |
504.6 |
| May 04 2015 |
17919 |
504.6 |
| Apr 27 2015 |
17900 |
504.6 |
| Apr 20 2015 |
17887 |
504.6 |
| Apr 13 2015 |
17887 |
504.6 |
| Apr 06 2015 |
17914 |
504.6 |
| Mar 30 2015 |
17914 |
504.6 |
| Mar 23 2015 |
17932 |
504.6 |
| Mar 16 2015 |
17921 |
504.6 |
| Mar 09 2015 |
17919 |
504.6 |
| Mar 02 2015 |
17908 |
504.6 |
| Feb 23 2015 |
17785 |
504.6 |
| Feb 16 2015 |
17761 |
504.6 |
| Feb 09 2015 |
17772 |
504.6 |
| Feb 02 2015 |
17781 |
504.6 |
| Jan 26 2015 |
17770 |
504.6 |
| Jan 19 2015 |
17752 |
504.6 |
| Jan 12 2015 |
17620 |
504.6 |
| Jan 05 2015 |
17913 |
504.6 |
| Dec 29 2014 |
17912 |
504.6 |
| Dec 22 2014 |
17960 |
504.6 |
| Dec 15 2014 |
17680 |
504.6 |
| Dec 08 2014 |
17850 |
504.6 |
| Dec 01 2014 |
17948 |
504.6 |
| Nov 24 2014 |
17980 |
504.6 |
| Nov 17 2014 |
18155 |
504.6 |
| Nov 10 2014 |
18282 |
504.6 |
| Nov 03 2014 |
18219 |
504.6 |
| Oct 27 2014 |
18206 |
504.6 |
| Oct 20 2014 |
18396 |
504.6 |
| Oct 13 2014 |
18231 |
504.6 |
| Oct 06 2014 |
20027 |
524.01 |
| Sep 29 2014 |
20229 |
524.01 |
| Sep 22 2014 |
20251 |
524.01 |
| Sep 15 2014 |
20058 |
524.01 |
