| Nov 18 2016 |
22519 |
521.97 |
| Nov 11 2016 |
22872 |
521.97 |
| Nov 04 2016 |
22985 |
521.97 |
| Oct 28 2016 |
22985 |
521.97 |
| Oct 21 2016 |
23078 |
521.97 |
| Oct 14 2016 |
23101 |
521.97 |
| Oct 07 2016 |
13670 |
439.51 |
| Sep 30 2016 |
13625 |
439.51 |
| Sep 23 2016 |
10955 |
416.89 |
| Sep 16 2016 |
11684 |
426.4 |
| Sep 09 2016 |
11632 |
426.4 |
| Sep 02 2016 |
11605 |
426.4 |
| Aug 26 2016 |
11630 |
426.4 |
| Aug 19 2016 |
11353 |
426.4 |
| Aug 12 2016 |
11342 |
426.4 |
| Aug 05 2016 |
11358 |
426.4 |
| Jul 29 2016 |
11359 |
426.4 |
| Jul 22 2016 |
11341 |
426.4 |
| Jun 28 2016 |
11342 |
426.4 |
| Jun 21 2016 |
11388 |
426.4 |
| Jun 14 2016 |
11388 |
426.4 |
| Jun 07 2016 |
11388 |
426.4 |
| May 31 2016 |
11390 |
426.4 |
| May 24 2016 |
11390 |
426.4 |
| May 17 2016 |
11379 |
426.4 |
| May 10 2016 |
11379 |
426.4 |
| May 03 2016 |
11380 |
426.4 |
| Apr 26 2016 |
11380 |
426.4 |
| Apr 19 2016 |
11372 |
426.4 |
| Apr 12 2016 |
11399 |
426.4 |
| Apr 05 2016 |
11399 |
426.4 |
| Mar 29 2016 |
11399 |
426.4 |
| Mar 22 2016 |
11394 |
426.4 |
| Mar 15 2016 |
11390 |
426.4 |
| Mar 08 2016 |
11400 |
426.4 |
| Mar 01 2016 |
11397 |
426.4 |
| Feb 23 2016 |
11393 |
426.4 |
| Feb 16 2016 |
11347 |
426.4 |
| Feb 09 2016 |
11347 |
426.4 |
| Feb 02 2016 |
11289 |
426.4 |
| Jan 26 2016 |
11315 |
426.4 |
| Jan 19 2016 |
11323 |
426.4 |
| Jan 12 2016 |
10940 |
426.4 |
| Jan 05 2016 |
11244 |
426.4 |
| Dec 29 2015 |
11255 |
426.4 |
| Dec 22 2015 |
11136 |
426.4 |
| Dec 15 2015 |
11058 |
426.4 |
| Dec 08 2015 |
11258 |
426.4 |
| Dec 01 2015 |
11207 |
426.4 |
| Nov 24 2015 |
11117 |
426.4 |
| Nov 17 2015 |
8631 |
402.51 |
| Nov 10 2015 |
8592 |
402.51 |
| Nov 03 2015 |
9976 |
417.67 |
| Oct 27 2015 |
9987 |
417.67 |
| Oct 20 2015 |
9886 |
417.67 |
| Oct 13 2015 |
12637 |
449.37 |
| Oct 06 2015 |
12152 |
445.09 |
| Sep 29 2015 |
15288 |
474 |
| Sep 22 2015 |
16347 |
488.11 |
| Sep 15 2015 |
27889 |
495.99 |
| Sep 14 2015 |
17005 |
495.99 |
| Sep 07 2015 |
17250 |
498.78 |
| Aug 31 2015 |
16296 |
488.95 |
| Aug 24 2015 |
16212 |
488.95 |
| Aug 17 2015 |
16235 |
488.95 |
| Aug 10 2015 |
16246 |
488.95 |
| Aug 03 2015 |
16245 |
488.95 |
| Jul 27 2015 |
16245 |
488.95 |
| Jul 20 2015 |
16244 |
488.95 |
| Jul 13 2015 |
16244 |
488.95 |
| Jul 06 2015 |
16244 |
488.95 |
| Jun 29 2015 |
16244 |
488.95 |
| Jun 22 2015 |
16244 |
488.95 |
| Jun 15 2015 |
16244 |
488.95 |
| Jun 08 2015 |
16354 |
488.95 |
| Jun 01 2015 |
16354 |
488.95 |
| May 25 2015 |
16354 |
488.95 |
| May 18 2015 |
16354 |
488.95 |
| May 11 2015 |
16354 |
488.95 |
| May 04 2015 |
16354 |
488.95 |
| Apr 27 2015 |
16334 |
488.95 |
| Apr 20 2015 |
16319 |
488.95 |
| Apr 13 2015 |
16319 |
488.95 |
| Apr 06 2015 |
16345 |
488.95 |
| Mar 30 2015 |
16345 |
488.95 |
| Mar 23 2015 |
16361 |
488.95 |
| Mar 16 2015 |
16352 |
488.95 |
| Mar 09 2015 |
16351 |
488.95 |
| Mar 02 2015 |
16339 |
488.95 |
| Feb 23 2015 |
16229 |
488.95 |
| Feb 16 2015 |
16210 |
488.95 |
| Feb 09 2015 |
16220 |
488.95 |
| Feb 02 2015 |
16223 |
488.95 |
| Jan 26 2015 |
16209 |
488.95 |
| Jan 19 2015 |
16192 |
488.95 |
| Jan 12 2015 |
16067 |
488.95 |
| Jan 05 2015 |
16357 |
488.95 |
| Dec 29 2014 |
16357 |
488.95 |
| Dec 22 2014 |
16403 |
488.95 |
| Dec 15 2014 |
16146 |
488.95 |
| Dec 08 2014 |
16298 |
488.95 |
| Dec 01 2014 |
16352 |
488.95 |
| Nov 24 2014 |
16389 |
488.95 |
| Nov 17 2014 |
15846 |
482.3 |
| Nov 10 2014 |
16064 |
483.63 |
| Nov 03 2014 |
15977 |
483.63 |
| Oct 27 2014 |
15991 |
483.63 |
| Oct 20 2014 |
16194 |
483.63 |
| Oct 13 2014 |
16085 |
483.63 |
| Oct 06 2014 |
15286 |
478.38 |
| Sep 29 2014 |
15495 |
478.38 |
| Sep 22 2014 |
15581 |
478.38 |
| Sep 15 2014 |
15479 |
478.38 |
