| Dec 22 2022 |
7717 |
503.58 |
| Dec 15 2022 |
7646 |
503.58 |
| Dec 08 2022 |
7678 |
503.58 |
| Dec 01 2022 |
7593 |
503.58 |
| Nov 24 2022 |
7587 |
503.58 |
| Nov 17 2022 |
7497 |
503.58 |
| Nov 10 2022 |
7478 |
503.58 |
| Nov 03 2022 |
7316 |
503.58 |
| Oct 27 2022 |
7023 |
503.58 |
| Oct 20 2022 |
7059 |
503.58 |
| Oct 13 2022 |
7021 |
503.58 |
| Oct 06 2022 |
6682 |
503.58 |
| Sep 29 2022 |
6481 |
503.58 |
| Sep 22 2022 |
6437 |
503.58 |
| Sep 15 2022 |
6356 |
503.58 |
| Sep 08 2022 |
6214 |
503.58 |
| Sep 01 2022 |
6207 |
503.58 |
| Aug 25 2022 |
6185 |
503.58 |
| Aug 18 2022 |
6182 |
503.58 |
| Aug 11 2022 |
6179 |
503.58 |
| Aug 04 2022 |
6156 |
503.58 |
| Jul 28 2022 |
6156 |
503.58 |
| Jul 21 2022 |
6156 |
503.58 |
| Jul 14 2022 |
6156 |
503.58 |
| Jul 07 2022 |
6156 |
503.58 |
| Jun 30 2022 |
6156 |
503.58 |
| Jun 23 2022 |
6165 |
503.58 |
| Jun 16 2022 |
6165 |
503.58 |
| Jun 09 2022 |
6169 |
503.58 |
| Jun 02 2022 |
6169 |
503.58 |
| May 26 2022 |
6164 |
503.58 |
| May 19 2022 |
6164 |
503.58 |
| May 12 2022 |
6164 |
503.58 |
| May 05 2022 |
6163 |
503.58 |
| Apr 28 2022 |
6163 |
503.58 |
| Apr 21 2022 |
6163 |
503.58 |
| Apr 14 2022 |
6163 |
503.58 |
| Apr 07 2022 |
6163 |
503.58 |
| Mar 31 2022 |
6163 |
503.58 |
| Mar 24 2022 |
6164 |
503.58 |
| Mar 17 2022 |
6151 |
503.58 |
| Mar 10 2022 |
6151 |
503.58 |
| Mar 03 2022 |
6151 |
503.58 |
| Feb 24 2022 |
6137 |
503.58 |
| Feb 17 2022 |
6149 |
503.58 |
| Feb 10 2022 |
6154 |
503.58 |
| Feb 03 2022 |
6153 |
503.58 |
| Jan 27 2022 |
6163 |
503.58 |
| Jan 20 2022 |
6040 |
503.58 |
| Jan 13 2022 |
6044 |
503.58 |
| Jan 06 2022 |
6488 |
503.58 |
| Dec 30 2021 |
6497 |
503.58 |
| Dec 23 2021 |
6511 |
503.58 |
| Dec 16 2021 |
6673 |
503.58 |
| Dec 09 2021 |
7397 |
519.88 |
| Dec 02 2021 |
7621 |
519.88 |
| Nov 25 2021 |
7727 |
519.88 |
| Nov 18 2021 |
7761 |
493.46 |
| Nov 11 2021 |
7362 |
478.2 |
| Nov 04 2021 |
7484 |
476.55 |
| Oct 28 2021 |
7190 |
457.28 |
| Oct 21 2021 |
7106 |
454.51 |
| Oct 14 2021 |
7211 |
454.51 |
| Oct 07 2021 |
6803 |
444 |
| Sep 30 2021 |
6836 |
441.93 |
| Sep 23 2021 |
6951 |
441.93 |
| Sep 16 2021 |
7129 |
441.93 |
| Sep 09 2021 |
7253 |
441.93 |
| Sep 02 2021 |
7374 |
441.93 |
| Aug 26 2021 |
7384 |
441.93 |
| Aug 19 2021 |
7399 |
441.93 |
| Aug 12 2021 |
7417 |
441.93 |
| Aug 05 2021 |
7434 |
441.93 |
| Jul 29 2021 |
7438 |
441.93 |
| Jun 03 2021 |
8368 |
441.93 |
| Dec 11 2020 |
6971 |
536.18 |
| Dec 04 2020 |
8780 |
536.18 |
| Nov 27 2020 |
8918 |
536.18 |
| Nov 20 2020 |
9114 |
488.4 |
| Nov 13 2020 |
9191 |
469.74 |
| Nov 06 2020 |
9958 |
469.8 |
| Oct 30 2020 |
10347 |
463.79 |
| Oct 23 2020 |
10500 |
454.51 |
| Oct 16 2020 |
11049 |
454.51 |
| Oct 09 2020 |
10780 |
444 |
| Oct 02 2020 |
10990 |
441.93 |
| Sep 25 2020 |
11252 |
441.93 |
| Sep 18 2020 |
11566 |
441.93 |
| Sep 11 2020 |
11770 |
441.93 |
| Sep 04 2020 |
11958 |
441.93 |
| Aug 28 2020 |
12026 |
441.93 |
| Aug 21 2020 |
12072 |
441.93 |
| Aug 14 2020 |
12085 |
441.93 |
| Aug 07 2020 |
12191 |
441.93 |
| Jul 31 2020 |
12242 |
441.93 |
| Jul 24 2020 |
12242 |
441.93 |
| Jul 17 2020 |
12262 |
441.93 |
| Jul 10 2020 |
12290 |
441.93 |
| Jul 03 2020 |
12341 |
441.93 |
| Jun 26 2020 |
12341 |
441.93 |
| Jun 19 2020 |
12341 |
441.93 |
| Jun 12 2020 |
12347 |
441.93 |
| Jun 05 2020 |
12367 |
441.93 |
| May 29 2020 |
12388 |
441.93 |
| May 22 2020 |
12427 |
441.93 |
| May 15 2020 |
12427 |
441.93 |
| May 08 2020 |
12435 |
441.93 |
| May 01 2020 |
12438 |
441.93 |
| Apr 24 2020 |
12480 |
441.93 |
| Apr 17 2020 |
12481 |
441.93 |
| Apr 10 2020 |
12481 |
441.93 |
| Apr 03 2020 |
12481 |
441.93 |
| Mar 27 2020 |
12481 |
441.93 |
| Mar 20 2020 |
12491 |
441.93 |
| Mar 13 2020 |
12491 |
441.93 |
| Mar 06 2020 |
12491 |
441.93 |
| Feb 28 2020 |
12468 |
441.93 |
| Feb 21 2020 |
12517 |
441.93 |
| Feb 14 2020 |
12524 |
441.93 |
| Feb 07 2020 |
12546 |
441.93 |
| Jan 31 2020 |
12571 |
441.93 |
| Jan 24 2020 |
12222 |
441.93 |
| Jan 17 2020 |
12257 |
441.93 |
| Jan 10 2020 |
12849 |
441.93 |
| Jan 03 2020 |
12753 |
441.93 |
| Dec 27 2019 |
12750 |
441.93 |
| Dec 20 2019 |
12776 |
441.93 |
| Dec 13 2019 |
12837 |
441.93 |
| Dec 06 2019 |
12735 |
441.93 |
| Nov 29 2019 |
12987 |
441.93 |
| Nov 22 2019 |
13556 |
447.79 |
| Nov 15 2019 |
14245 |
453.61 |
| Nov 08 2019 |
14399 |
453.61 |
| Nov 01 2019 |
15418 |
462.93 |
| Oct 25 2019 |
15474 |
463.65 |
| Oct 18 2019 |
16534 |
477.97 |
| Oct 11 2019 |
17294 |
483.21 |
| Oct 04 2019 |
18626 |
495.97 |
| Sep 27 2019 |
18595 |
495.97 |
| Sep 20 2019 |
17961 |
492.09 |
| Sep 13 2019 |
18509 |
498.17 |
| Sep 06 2019 |
19654 |
515.89 |
| Aug 30 2019 |
19735 |
515.89 |
| Aug 23 2019 |
19761 |
515.89 |
| Aug 16 2019 |
19583 |
515.89 |
| Aug 09 2019 |
19583 |
515.89 |
| Aug 02 2019 |
19594 |
515.89 |
| Jul 26 2019 |
19607 |
515.89 |
| Jul 19 2019 |
19624 |
515.89 |
| Jul 12 2019 |
19664 |
515.89 |
| Jul 05 2019 |
19675 |
515.89 |
| Jun 28 2019 |
19724 |
515.89 |
| Jun 21 2019 |
19752 |
515.89 |
| Jun 14 2019 |
19749 |
515.89 |
| Jun 07 2019 |
19734 |
515.89 |
| May 31 2019 |
19766 |
515.89 |
| May 24 2019 |
19772 |
515.89 |
| May 17 2019 |
19805 |
515.89 |
| May 10 2019 |
19796 |
515.89 |
| May 03 2019 |
19810 |
515.89 |
| Apr 26 2019 |
19807 |
515.89 |
| Apr 19 2019 |
19806 |
515.89 |
| Apr 12 2019 |
19813 |
515.89 |
| Apr 05 2019 |
19813 |
515.89 |
| Mar 29 2019 |
19814 |
515.89 |
| Mar 22 2019 |
19801 |
515.89 |
| Mar 15 2019 |
19808 |
515.89 |
| Mar 08 2019 |
19732 |
515.89 |
| Mar 01 2019 |
19735 |
515.89 |
| Feb 22 2019 |
19728 |
515.89 |
| Feb 15 2019 |
19738 |
515.89 |
| Feb 08 2019 |
19711 |
515.89 |
| Feb 01 2019 |
19738 |
515.89 |
| Jan 25 2019 |
19751 |
515.89 |
| Jan 18 2019 |
19263 |
515.89 |
| Jan 11 2019 |
19918 |
515.89 |
| Jan 04 2019 |
20052 |
515.89 |
| Dec 28 2018 |
20011 |
515.89 |
| Dec 21 2018 |
19882 |
515.89 |
| Dec 14 2018 |
20013 |
515.89 |
| Dec 07 2018 |
20222 |
515.89 |
| Nov 30 2018 |
20176 |
512.06 |
| Nov 23 2018 |
20412 |
512.06 |
| Nov 16 2018 |
21541 |
520.59 |
| Nov 09 2018 |
21662 |
520.59 |
| Nov 02 2018 |
21831 |
520.59 |
| Oct 26 2018 |
21606 |
520.59 |
| Oct 19 2018 |
21731 |
520.59 |
| Oct 12 2018 |
22772 |
533.83 |
| Oct 05 2018 |
22530 |
533.83 |
| Sep 28 2018 |
24371 |
553.98 |
| Sep 21 2018 |
29979 |
624.15 |
| Sep 14 2018 |
32877 |
692.14 |
| Sep 07 2018 |
32149 |
678.61 |
| Aug 31 2018 |
29875 |
636.76 |
| Aug 24 2018 |
29782 |
636.76 |
| Aug 17 2018 |
29774 |
636.76 |
| Aug 10 2018 |
29791 |
636.76 |
| Aug 03 2018 |
29827 |
636.76 |
| Jul 27 2018 |
29844 |
636.76 |
| Jul 20 2018 |
29873 |
636.76 |
| Jul 13 2018 |
29875 |
636.76 |
| Jul 06 2018 |
29856 |
636.76 |
| Jun 29 2018 |
29941 |
636.76 |
| Jun 22 2018 |
29941 |
636.76 |
| Jun 15 2018 |
29961 |
636.76 |
| Jun 08 2018 |
30001 |
636.76 |
| Jun 01 2018 |
29978 |
636.76 |
| May 25 2018 |
30019 |
636.76 |
| May 18 2018 |
29958 |
636.76 |
| May 11 2018 |
29988 |
636.76 |
| May 04 2018 |
30112 |
636.76 |
| Apr 27 2018 |
30097 |
636.76 |
| Apr 20 2018 |
30168 |
636.76 |
| Apr 13 2018 |
30157 |
636.76 |
| Apr 06 2018 |
30157 |
636.76 |
| Mar 30 2018 |
30155 |
636.76 |
| Mar 23 2018 |
30155 |
636.76 |
| Mar 16 2018 |
30135 |
636.76 |
| Mar 09 2018 |
30135 |
636.76 |
| Mar 02 2018 |
30143 |
636.76 |
| Feb 23 2018 |
30135 |
636.76 |
| Feb 16 2018 |
30152 |
636.76 |
| Feb 09 2018 |
30143 |
636.76 |
| Feb 02 2018 |
30171 |
636.76 |
| Jan 26 2018 |
30201 |
636.76 |
| Jan 19 2018 |
30084 |
636.76 |
| Jan 12 2018 |
29609 |
636.76 |
| Jan 05 2018 |
29779 |
636.76 |
| Dec 29 2017 |
29877 |
636.76 |
| Dec 22 2017 |
29864 |
636.76 |
| Dec 15 2017 |
29906 |
636.76 |
| Dec 08 2017 |
30361 |
636.76 |
| Dec 01 2017 |
30678 |
636.76 |
| Nov 24 2017 |
30699 |
636.76 |
| Nov 17 2017 |
31066 |
636.76 |
| Nov 10 2017 |
30071 |
610.85 |
| Nov 03 2017 |
30252 |
610.85 |
| Oct 27 2017 |
30464 |
610.85 |
| Oct 20 2017 |
30409 |
610.85 |
| Oct 13 2017 |
29192 |
599.56 |
| Oct 06 2017 |
28869 |
599.56 |
| Sep 29 2017 |
29020 |
601.21 |
| Sep 22 2017 |
28537 |
598.07 |
| Sep 15 2017 |
29494 |
610.57 |
| Sep 08 2017 |
27540 |
590.15 |
| Sep 01 2017 |
30250 |
624.99 |
| Aug 25 2017 |
30225 |
624.99 |
| Aug 18 2017 |
30254 |
624.99 |
| Aug 11 2017 |
30089 |
624.99 |
| Aug 04 2017 |
30118 |
624.99 |
| Jul 28 2017 |
30115 |
624.99 |
| Jul 21 2017 |
30150 |
624.99 |
| Jul 14 2017 |
30149 |
624.99 |
| Jul 07 2017 |
30142 |
624.99 |
| Jun 30 2017 |
30152 |
624.99 |
| Jun 23 2017 |
30150 |
624.99 |
| Jun 16 2017 |
30162 |
624.99 |
| Jun 09 2017 |
30134 |
624.99 |
| Jun 02 2017 |
30141 |
624.99 |
| May 26 2017 |
29907 |
624.99 |
| May 19 2017 |
29955 |
624.99 |
| May 12 2017 |
29891 |
624.99 |
| May 05 2017 |
29768 |
624.99 |
| Apr 28 2017 |
29722 |
624.99 |
| Apr 21 2017 |
29692 |
624.99 |
| Apr 14 2017 |
29743 |
624.99 |
| Apr 07 2017 |
29744 |
624.99 |
| Mar 31 2017 |
29743 |
624.99 |
| Mar 24 2017 |
29745 |
624.99 |
| Mar 17 2017 |
29740 |
624.99 |
| Mar 10 2017 |
29759 |
624.99 |
| Mar 03 2017 |
29759 |
624.99 |
| Feb 24 2017 |
29764 |
624.99 |
| Feb 17 2017 |
29783 |
624.99 |
| Feb 10 2017 |
29809 |
624.99 |
| Feb 03 2017 |
29806 |
624.99 |
| Jan 27 2017 |
29766 |
624.99 |
| Jan 20 2017 |
29784 |
624.99 |
| Jan 13 2017 |
29827 |
624.99 |
| Jan 06 2017 |
30177 |
624.99 |
| Dec 30 2016 |
30273 |
624.99 |
| Dec 23 2016 |
30264 |
624.99 |
| Dec 16 2016 |
30322 |
624.99 |
| Dec 09 2016 |
30564 |
624.99 |
| Dec 02 2016 |
31299 |
624.99 |
| Nov 25 2016 |
31178 |
624.99 |
| Nov 18 2016 |
32386 |
633.38 |
| Nov 11 2016 |
32978 |
633.38 |
| Nov 04 2016 |
33210 |
633.38 |
| Oct 28 2016 |
31100 |
606.86 |
| Oct 21 2016 |
31257 |
606.86 |
| Oct 14 2016 |
31937 |
613.31 |
| Oct 07 2016 |
31776 |
613.31 |
| Sep 30 2016 |
31742 |
613.31 |
| Sep 23 2016 |
35040 |
670.5 |
| Sep 16 2016 |
34731 |
676.36 |
| Sep 09 2016 |
35120 |
709.14 |
| Sep 02 2016 |
34988 |
709.14 |
| Aug 26 2016 |
35040 |
709.14 |
| Aug 19 2016 |
34450 |
709.14 |
| Aug 12 2016 |
34441 |
709.14 |
| Aug 05 2016 |
34462 |
709.14 |
| Jul 29 2016 |
34464 |
709.14 |
| Jul 22 2016 |
34431 |
709.14 |
| Jun 28 2016 |
34433 |
709.14 |
| Jun 21 2016 |
34520 |
709.14 |
| Jun 14 2016 |
34520 |
709.14 |
| Jun 07 2016 |
34522 |
709.14 |
| May 31 2016 |
34529 |
709.14 |
| May 24 2016 |
34529 |
709.14 |
| May 17 2016 |
34500 |
709.14 |
| May 10 2016 |
34501 |
709.14 |
| May 03 2016 |
34507 |
709.14 |
| Apr 26 2016 |
34502 |
709.14 |
| Apr 19 2016 |
34446 |
709.14 |
| Apr 12 2016 |
34523 |
709.14 |
| Apr 05 2016 |
34523 |
709.14 |
| Mar 29 2016 |
34523 |
709.14 |
| Mar 22 2016 |
34500 |
709.14 |
| Mar 15 2016 |
34501 |
709.14 |
| Mar 08 2016 |
34525 |
709.14 |
| Mar 01 2016 |
34520 |
709.14 |
| Feb 23 2016 |
34514 |
709.14 |
| Feb 16 2016 |
34425 |
709.14 |
| Feb 09 2016 |
34425 |
709.14 |
| Feb 02 2016 |
34358 |
709.14 |
| Jan 26 2016 |
34407 |
709.14 |
| Jan 19 2016 |
34422 |
709.14 |
| Jan 12 2016 |
34020 |
709.14 |
| Jan 05 2016 |
34523 |
709.14 |
| Dec 29 2015 |
34568 |
709.14 |
| Dec 22 2015 |
34324 |
709.14 |
| Dec 15 2015 |
34184 |
709.14 |
| Dec 08 2015 |
34571 |
709.14 |
| Dec 01 2015 |
34719 |
709.14 |
| Nov 24 2015 |
34425 |
709.14 |
| Nov 17 2015 |
34071 |
709.14 |
| Nov 10 2015 |
34196 |
709.14 |
| Nov 03 2015 |
34383 |
709.14 |
| Oct 27 2015 |
34584 |
709.14 |
| Oct 20 2015 |
34634 |
709.14 |
| Oct 13 2015 |
34005 |
709.14 |
| Oct 06 2015 |
33882 |
709.14 |
| Sep 29 2015 |
33687 |
709.14 |
| Sep 22 2015 |
15372 |
688.09 |
| Aug 31 2015 |
32648 |
743.96 |
| Aug 24 2015 |
32536 |
743.96 |
| Aug 17 2015 |
32609 |
743.96 |
| Aug 10 2015 |
32628 |
743.96 |
| Aug 03 2015 |
32627 |
743.96 |
| Jul 27 2015 |
32627 |
743.96 |
| Jul 20 2015 |
32626 |
743.96 |
| Jul 13 2015 |
32627 |
743.96 |
| Jul 06 2015 |
32627 |
743.96 |
| Jun 29 2015 |
32627 |
743.96 |
| Jun 22 2015 |
32627 |
743.96 |
| Jun 15 2015 |
32627 |
743.96 |
| Jun 08 2015 |
32861 |
743.96 |
| Jun 01 2015 |
32861 |
743.96 |
| May 25 2015 |
32861 |
743.96 |
| May 18 2015 |
32861 |
743.96 |
| May 11 2015 |
32861 |
743.96 |
| May 04 2015 |
32861 |
743.96 |
| Apr 27 2015 |
32822 |
743.96 |
| Apr 20 2015 |
32804 |
743.96 |
| Apr 13 2015 |
32802 |
743.96 |
| Apr 06 2015 |
32855 |
743.96 |
| Mar 30 2015 |
32855 |
743.96 |
| Mar 23 2015 |
32877 |
743.96 |
| Mar 16 2015 |
32822 |
743.96 |
| Mar 09 2015 |
32820 |
743.96 |
| Mar 02 2015 |
32798 |
743.96 |
| Feb 23 2015 |
32594 |
743.96 |
| Feb 16 2015 |
32560 |
743.96 |
| Feb 09 2015 |
32570 |
743.96 |
| Feb 02 2015 |
32582 |
743.96 |
| Jan 26 2015 |
32560 |
743.96 |
| Jan 19 2015 |
32527 |
743.96 |
| Jan 12 2015 |
32384 |
743.96 |
| Jan 05 2015 |
32712 |
743.96 |
| Dec 29 2014 |
32733 |
743.96 |
| Dec 22 2014 |
32791 |
743.96 |
| Dec 15 2014 |
32338 |
743.96 |
| Dec 08 2014 |
32710 |
743.96 |
| Dec 01 2014 |
32867 |
743.96 |
| Nov 24 2014 |
32863 |
743.96 |
| Nov 17 2014 |
33220 |
743.96 |
| Nov 10 2014 |
33451 |
743.96 |
| Nov 03 2014 |
33513 |
743.96 |
| Oct 27 2014 |
33445 |
743.96 |
| Oct 20 2014 |
33564 |
743.96 |
| Oct 13 2014 |
33567 |
743.96 |
| Oct 06 2014 |
32922 |
743.96 |
| Sep 29 2014 |
33125 |
743.96 |
| Sep 22 2014 |
33284 |
743.96 |
