| Oct 26 2018 |
33034 |
682.79 |
| Oct 19 2018 |
33253 |
682.79 |
| Oct 12 2018 |
33054 |
682.79 |
| Oct 05 2018 |
32800 |
682.79 |
| Sep 28 2018 |
32910 |
682.79 |
| Sep 21 2018 |
33053 |
682.79 |
| Sep 14 2018 |
32914 |
693.4 |
| Sep 07 2018 |
32612 |
693.4 |
| Aug 31 2018 |
32279 |
693.4 |
| Aug 24 2018 |
32171 |
693.4 |
| Aug 17 2018 |
32165 |
693.4 |
| Aug 10 2018 |
32186 |
693.4 |
| Aug 03 2018 |
32220 |
693.4 |
| Jul 27 2018 |
32237 |
693.4 |
| Jul 20 2018 |
32271 |
693.4 |
| Jul 13 2018 |
32274 |
693.4 |
| Jul 06 2018 |
32244 |
693.4 |
| Jun 29 2018 |
32331 |
693.4 |
| Jun 22 2018 |
32331 |
693.4 |
| Jun 15 2018 |
32353 |
693.4 |
| Jun 08 2018 |
32394 |
693.4 |
| Jun 01 2018 |
32367 |
693.4 |
| May 25 2018 |
32407 |
693.4 |
| May 18 2018 |
32346 |
693.4 |
| May 11 2018 |
32376 |
693.4 |
| May 04 2018 |
32499 |
693.4 |
| Apr 27 2018 |
32484 |
693.4 |
| Apr 20 2018 |
32555 |
693.4 |
| Apr 13 2018 |
32545 |
693.4 |
| Apr 06 2018 |
32545 |
693.4 |
| Mar 30 2018 |
32543 |
693.4 |
| Mar 23 2018 |
32543 |
693.4 |
| Mar 16 2018 |
32527 |
693.4 |
| Mar 09 2018 |
32527 |
693.4 |
| Mar 02 2018 |
32535 |
693.4 |
| Feb 23 2018 |
32528 |
693.4 |
| Feb 16 2018 |
32545 |
693.4 |
| Feb 09 2018 |
32535 |
693.4 |
| Feb 02 2018 |
32564 |
693.4 |
| Jan 26 2018 |
32596 |
693.4 |
| Jan 19 2018 |
32474 |
693.4 |
| Jan 12 2018 |
31996 |
693.4 |
| Jan 05 2018 |
32157 |
693.4 |
| Dec 29 2017 |
32265 |
693.4 |
| Dec 22 2017 |
32254 |
693.4 |
| Dec 15 2017 |
32281 |
693.4 |
| Dec 08 2017 |
32749 |
693.4 |
| Dec 01 2017 |
33123 |
693.4 |
| Nov 24 2017 |
33142 |
693.4 |
| Nov 17 2017 |
33550 |
693.4 |
| Nov 10 2017 |
35169 |
718.52 |
| Nov 03 2017 |
35402 |
718.52 |
| Oct 27 2017 |
36023 |
736.39 |
| Oct 20 2017 |
35860 |
725.6 |
| Oct 13 2017 |
35689 |
736.39 |
| Oct 06 2017 |
35424 |
736.39 |
| Sep 29 2017 |
35433 |
736.39 |
| Sep 22 2017 |
35260 |
736.39 |
| Sep 15 2017 |
35575 |
768.77 |
| Sep 08 2017 |
35010 |
768.77 |
| Sep 01 2017 |
35003 |
768.77 |
| Aug 25 2017 |
34977 |
768.77 |
| Aug 18 2017 |
35007 |
768.77 |
| Aug 11 2017 |
34810 |
768.77 |
| Aug 04 2017 |
34833 |
768.77 |
| Jul 28 2017 |
34830 |
768.77 |
| Jul 21 2017 |
34872 |
768.77 |
| Jul 14 2017 |
34861 |
768.77 |
| Jul 07 2017 |
34856 |
768.77 |
| Jun 30 2017 |
34875 |
768.77 |
| Jun 23 2017 |
34874 |
768.77 |
| Jun 16 2017 |
34889 |
768.77 |
| Jun 09 2017 |
34856 |
768.77 |
| Jun 02 2017 |
34850 |
768.77 |
| May 26 2017 |
34607 |
768.77 |
| May 19 2017 |
34651 |
768.77 |
| May 12 2017 |
34588 |
768.77 |
| May 05 2017 |
34454 |
768.77 |
| Apr 28 2017 |
34401 |
768.77 |
| Apr 21 2017 |
34368 |
768.77 |
| Apr 14 2017 |
34428 |
768.77 |
| Apr 07 2017 |
34429 |
768.77 |
| Mar 31 2017 |
34428 |
768.77 |
| Mar 24 2017 |
34430 |
768.77 |
| Mar 17 2017 |
34436 |
768.77 |
| Mar 10 2017 |
34458 |
768.77 |
| Mar 03 2017 |
34458 |
768.77 |
| Feb 24 2017 |
34462 |
768.77 |
| Feb 17 2017 |
34483 |
768.77 |
| Feb 10 2017 |
34511 |
768.77 |
| Feb 03 2017 |
34509 |
768.77 |
| Jan 27 2017 |
34459 |
768.77 |
| Jan 20 2017 |
34478 |
768.77 |
| Jan 13 2017 |
34520 |
768.77 |
| Jan 06 2017 |
34893 |
768.77 |
| Dec 30 2016 |
34982 |
768.77 |
| Dec 23 2016 |
34973 |
768.77 |
| Dec 16 2016 |
35043 |
768.77 |
| Dec 09 2016 |
35342 |
768.77 |
| Dec 02 2016 |
36169 |
768.77 |
| Nov 25 2016 |
36013 |
768.77 |
| Oct 13 2015 |
34152 |
717.92 |
| Oct 06 2015 |
34024 |
717.92 |
| Sep 29 2015 |
33827 |
717.92 |
| Sep 22 2015 |
27008 |
717.92 |
| Sep 15 2015 |
31619 |
715.68 |
| Sep 14 2015 |
32371 |
715.68 |
| Sep 07 2015 |
32220 |
715.68 |
| Aug 31 2015 |
32513 |
729.63 |
| Aug 24 2015 |
32401 |
729.63 |
| Aug 17 2015 |
32474 |
729.63 |
| Aug 10 2015 |
32493 |
729.63 |
| Aug 03 2015 |
32492 |
729.63 |
| Jul 27 2015 |
32492 |
729.63 |
| Jul 20 2015 |
32491 |
729.63 |
| Jul 13 2015 |
32492 |
729.63 |
| Jul 06 2015 |
32492 |
729.63 |
| Jun 29 2015 |
32492 |
729.63 |
| Jun 22 2015 |
32492 |
729.63 |
| Jun 15 2015 |
32492 |
729.63 |
| Jun 08 2015 |
32726 |
729.63 |
| Jun 01 2015 |
32726 |
729.63 |
| May 25 2015 |
32726 |
729.63 |
| May 18 2015 |
32726 |
729.63 |
| May 11 2015 |
32726 |
729.63 |
| May 04 2015 |
32726 |
729.63 |
| Apr 27 2015 |
32687 |
729.63 |
| Apr 20 2015 |
32669 |
729.63 |
| Apr 13 2015 |
32667 |
729.63 |
| Apr 06 2015 |
32720 |
729.63 |
| Mar 30 2015 |
32720 |
729.63 |
| Mar 23 2015 |
32742 |
729.63 |
| Mar 16 2015 |
32687 |
729.63 |
| Mar 09 2015 |
32685 |
729.63 |
| Mar 02 2015 |
32663 |
729.63 |
| Feb 23 2015 |
32459 |
729.63 |
| Feb 16 2015 |
32425 |
729.63 |
| Feb 09 2015 |
32435 |
729.63 |
| Feb 02 2015 |
32447 |
729.63 |
| Jan 26 2015 |
32425 |
729.63 |
| Jan 19 2015 |
32392 |
729.63 |
| Jan 12 2015 |
32248 |
729.63 |
| Jan 05 2015 |
32575 |
729.63 |
| Dec 29 2014 |
32596 |
729.63 |
| Dec 22 2014 |
32652 |
729.63 |
| Dec 15 2014 |
32195 |
729.63 |
| Dec 08 2014 |
32566 |
729.63 |
| Dec 01 2014 |
32718 |
729.63 |
| Nov 24 2014 |
32713 |
729.63 |
| Nov 17 2014 |
33071 |
729.63 |
| Nov 10 2014 |
33303 |
729.63 |
| Nov 03 2014 |
33352 |
729.63 |
| Oct 27 2014 |
33285 |
729.63 |
| Oct 20 2014 |
33486 |
735.49 |
| Oct 13 2014 |
33489 |
735.49 |
| Oct 06 2014 |
32841 |
735.49 |
| Sep 29 2014 |
33048 |
735.49 |
| Sep 22 2014 |
33368 |
757.53 |
