| Dec 09 2021 |
2398 |
360 |
| Dec 02 2021 |
2462 |
360 |
| Nov 25 2021 |
2489 |
360 |
| Nov 18 2021 |
2532 |
360 |
| Nov 11 2021 |
5207 |
438.35 |
| Nov 04 2021 |
5207 |
438.35 |
| Oct 28 2021 |
5892 |
419.06 |
| Oct 21 2021 |
4979 |
394.33 |
| Oct 14 2021 |
3936 |
365.03 |
| Oct 07 2021 |
3871 |
365.03 |
| Sep 30 2021 |
3942 |
365.03 |
| Sep 23 2021 |
4015 |
365.03 |
| Sep 16 2021 |
4093 |
365.03 |
| Sep 09 2021 |
4143 |
365.03 |
| Sep 02 2021 |
4187 |
365.03 |
| Aug 26 2021 |
4186 |
365.03 |
| Aug 19 2021 |
4194 |
365.03 |
| Aug 12 2021 |
4204 |
365.03 |
| Aug 05 2021 |
4210 |
365.03 |
| Jul 29 2021 |
4217 |
365.03 |
| Jun 03 2021 |
5201 |
365.03 |
| Dec 11 2020 |
2978 |
360 |
| Dec 04 2020 |
3494 |
360 |
| Nov 27 2020 |
3434 |
360 |
| Nov 20 2020 |
3863 |
360 |
| Nov 13 2020 |
7610 |
438.35 |
| Nov 06 2020 |
8206 |
438.35 |
| Oct 30 2020 |
7656 |
419.06 |
| Oct 23 2020 |
6760 |
394.33 |
| Oct 16 2020 |
5370 |
365.03 |
| Oct 09 2020 |
5597 |
365.03 |
| Oct 02 2020 |
5780 |
365.03 |
| Sep 25 2020 |
5907 |
365.03 |
| Sep 18 2020 |
6060 |
365.03 |
| Sep 11 2020 |
6119 |
365.03 |
| Sep 04 2020 |
6190 |
365.03 |
| Aug 28 2020 |
6229 |
365.03 |
| Aug 21 2020 |
6262 |
365.03 |
| Aug 14 2020 |
6267 |
365.03 |
| Aug 07 2020 |
6328 |
365.03 |
| Jul 31 2020 |
6356 |
365.03 |
| Jul 24 2020 |
6356 |
365.03 |
| Jul 17 2020 |
6371 |
365.03 |
| Jul 10 2020 |
6390 |
365.03 |
| Jul 03 2020 |
6411 |
365.03 |
| Jun 26 2020 |
6411 |
365.03 |
| Jun 19 2020 |
6411 |
365.03 |
| Jun 12 2020 |
6414 |
365.03 |
| Jun 05 2020 |
6422 |
365.03 |
| May 29 2020 |
6437 |
365.03 |
| May 22 2020 |
6447 |
365.03 |
| May 15 2020 |
6447 |
365.03 |
| May 08 2020 |
6449 |
365.03 |
| May 01 2020 |
6453 |
365.03 |
| Apr 24 2020 |
6474 |
365.03 |
| Apr 17 2020 |
6474 |
365.03 |
| Apr 10 2020 |
6474 |
365.03 |
| Apr 03 2020 |
6474 |
365.03 |
| Mar 27 2020 |
6474 |
365.03 |
| Mar 20 2020 |
6478 |
365.03 |
| Mar 13 2020 |
6478 |
365.03 |
| Mar 06 2020 |
6478 |
365.03 |
| Feb 28 2020 |
6482 |
365.03 |
| Feb 21 2020 |
6506 |
365.03 |
| Feb 14 2020 |
6512 |
365.03 |
| Feb 07 2020 |
6520 |
365.03 |
| Jan 31 2020 |
6538 |
365.03 |
| Jan 24 2020 |
6274 |
365.03 |
| Jan 17 2020 |
6293 |
365.03 |
| Jan 10 2020 |
6710 |
365.03 |
| Jan 03 2020 |
6681 |
365.03 |
| Dec 27 2019 |
6686 |
365.03 |
| Dec 20 2019 |
6697 |
365.03 |
| Dec 13 2019 |
7010 |
369.64 |
| Dec 06 2019 |
6822 |
369.64 |
| Nov 29 2019 |
6963 |
369.64 |
| Nov 22 2019 |
6994 |
369.64 |
| Nov 15 2019 |
8288 |
386.17 |
| Nov 08 2019 |
8326 |
386.17 |
| Nov 01 2019 |
10726 |
413.94 |
| Oct 25 2019 |
10647 |
413.85 |
| Oct 18 2019 |
10156 |
411.45 |
| Oct 11 2019 |
10358 |
412.25 |
| Oct 04 2019 |
10434 |
412.25 |
| Sep 27 2019 |
7981 |
383.04 |
| Sep 20 2019 |
7850 |
383.04 |
| Sep 13 2019 |
7888 |
383.04 |
| Nov 30 2018 |
6692 |
363.11 |
| Nov 23 2018 |
6715 |
363.11 |
| Nov 16 2018 |
8940 |
390.85 |
| Nov 09 2018 |
8883 |
390.85 |
| Nov 02 2018 |
9503 |
397.42 |
| Oct 26 2018 |
8601 |
389.58 |
| Oct 19 2018 |
8631 |
389.58 |
| Oct 12 2018 |
8581 |
389.58 |
| Oct 05 2018 |
8395 |
389.58 |
| Sep 28 2018 |
8059 |
384.78 |
| Sep 21 2018 |
7511 |
377.72 |
| Sep 14 2018 |
7424 |
377.72 |
| Sep 07 2018 |
7430 |
377.72 |
| Aug 31 2018 |
7375 |
377.72 |
| Aug 24 2018 |
7341 |
377.72 |
| Aug 17 2018 |
7338 |
377.72 |
| Aug 10 2018 |
7341 |
377.72 |
| Aug 03 2018 |
7354 |
377.72 |
| Jul 27 2018 |
7362 |
377.72 |
| Jul 20 2018 |
7367 |
377.72 |
| Jul 13 2018 |
7368 |
377.72 |
| Jul 06 2018 |
7358 |
377.72 |
| Jun 29 2018 |
7402 |
377.72 |
| Jun 22 2018 |
7402 |
377.72 |
| Jun 15 2018 |
7412 |
377.72 |
| Jun 08 2018 |
7428 |
377.72 |
| Jun 01 2018 |
7418 |
377.72 |
| May 25 2018 |
7429 |
377.72 |
| May 18 2018 |
7427 |
377.72 |
| May 11 2018 |
7440 |
377.72 |
| May 04 2018 |
7476 |
377.72 |
| Apr 27 2018 |
7470 |
377.72 |
| Apr 20 2018 |
7489 |
377.72 |
| Apr 13 2018 |
7488 |
377.72 |
| Apr 06 2018 |
7488 |
377.72 |
| Mar 30 2018 |
7490 |
377.72 |
| Mar 23 2018 |
7490 |
377.72 |
| Mar 16 2018 |
7482 |
377.72 |
| Mar 09 2018 |
7482 |
377.72 |
| Mar 02 2018 |
7483 |
377.72 |
| Feb 23 2018 |
7480 |
377.72 |
| Feb 16 2018 |
7488 |
377.72 |
| Feb 09 2018 |
7485 |
377.72 |
| Feb 02 2018 |
7500 |
377.72 |
| Jan 26 2018 |
7523 |
377.72 |
| Jan 19 2018 |
7503 |
377.72 |
| Jan 12 2018 |
7216 |
377.72 |
| Jan 05 2018 |
7421 |
377.72 |
| Dec 29 2017 |
7430 |
377.72 |
| Dec 22 2017 |
7435 |
377.72 |
| Dec 15 2017 |
7419 |
377.72 |
| Dec 08 2017 |
7586 |
377.72 |
| Dec 01 2017 |
8508 |
388.82 |
| Nov 24 2017 |
8524 |
388.82 |
| Nov 17 2017 |
9600 |
401.72 |
| Nov 10 2017 |
9523 |
398.18 |
| Nov 03 2017 |
10793 |
412.68 |
| Oct 27 2017 |
13710 |
441.56 |
| Oct 20 2017 |
13704 |
441.56 |
| Oct 13 2017 |
10657 |
413.42 |
| Oct 06 2017 |
10580 |
413.42 |
| Sep 29 2017 |
10588 |
413.52 |
| Sep 22 2017 |
10960 |
417.55 |
| Sep 15 2017 |
10978 |
417.55 |
| Sep 08 2017 |
9575 |
403.1 |
| Sep 01 2017 |
9597 |
403.1 |
| Aug 25 2017 |
9605 |
403.1 |
| Aug 18 2017 |
9625 |
403.1 |
| Aug 11 2017 |
9582 |
403.1 |
| Aug 04 2017 |
9598 |
403.1 |
| Jul 28 2017 |
9596 |
403.1 |
| Jul 21 2017 |
9615 |
403.1 |
| Jul 14 2017 |
9621 |
403.1 |
| Jul 07 2017 |
9615 |
403.1 |
| Jun 30 2017 |
9626 |
403.1 |
| Jun 23 2017 |
9623 |
403.1 |
| Jun 16 2017 |
9627 |
403.1 |
| Jun 09 2017 |
9604 |
403.1 |
| Jun 02 2017 |
9599 |
403.1 |
| May 26 2017 |
9483 |
403.1 |
| May 19 2017 |
9500 |
403.1 |
| May 12 2017 |
9460 |
403.1 |
| May 05 2017 |
9436 |
403.1 |
| Apr 28 2017 |
9427 |
403.1 |
| Apr 21 2017 |
9413 |
403.1 |
| Apr 14 2017 |
9420 |
403.1 |
| Apr 07 2017 |
9421 |
403.1 |
| Mar 31 2017 |
9421 |
403.1 |
| Mar 24 2017 |
9422 |
403.1 |
| Mar 17 2017 |
9412 |
403.1 |
| Mar 10 2017 |
9421 |
403.1 |
| Mar 03 2017 |
9421 |
403.1 |
| Feb 24 2017 |
9424 |
403.1 |
| Feb 17 2017 |
9435 |
403.1 |
| Feb 10 2017 |
9450 |
403.1 |
| Feb 03 2017 |
9450 |
403.1 |
| Jan 27 2017 |
9463 |
403.1 |
| Jan 20 2017 |
9482 |
403.1 |
| Jan 13 2017 |
9489 |
403.1 |
| Jan 06 2017 |
9651 |
403.1 |
| Dec 30 2016 |
9687 |
403.1 |
| Dec 23 2016 |
9687 |
403.1 |
| Dec 16 2016 |
9730 |
403.1 |
| Dec 09 2016 |
9752 |
403.1 |
| Dec 02 2016 |
9912 |
403.1 |
| Nov 25 2016 |
9861 |
403.1 |
| Nov 18 2016 |
10815 |
412.11 |
| Nov 11 2016 |
7759 |
377.61 |
| Nov 04 2016 |
7712 |
377.61 |
| Oct 28 2016 |
6212 |
358.91 |
| Oct 21 2016 |
5378 |
344.6 |
| Oct 14 2016 |
4983 |
339.54 |
| Oct 07 2016 |
5035 |
339.54 |
| Sep 30 2016 |
4757 |
335.75 |
| Sep 23 2016 |
4672 |
335.75 |
| Sep 16 2016 |
4572 |
335.75 |
| Sep 09 2016 |
4572 |
335.75 |
| Sep 02 2016 |
4540 |
335.75 |
| Aug 26 2016 |
4548 |
335.75 |
| Aug 19 2016 |
4414 |
335.75 |
| Aug 12 2016 |
4405 |
335.75 |
| Aug 05 2016 |
4418 |
335.75 |
| Jul 29 2016 |
4418 |
335.75 |
| Jul 22 2016 |
4408 |
335.75 |
| Jun 28 2016 |
4409 |
335.75 |
| Jun 21 2016 |
4419 |
335.75 |
| Jun 14 2016 |
4419 |
335.75 |
| Jun 07 2016 |
4419 |
335.75 |
| May 31 2016 |
4419 |
335.75 |
| May 24 2016 |
4419 |
335.75 |
| May 17 2016 |
4416 |
335.75 |
| May 10 2016 |
4416 |
335.75 |
| May 03 2016 |
4416 |
335.75 |
| Apr 26 2016 |
4416 |
335.75 |
| Apr 19 2016 |
4412 |
335.75 |
| Apr 12 2016 |
4422 |
335.75 |
| Apr 05 2016 |
4422 |
335.75 |
| Mar 29 2016 |
4422 |
335.75 |
| Mar 22 2016 |
4420 |
335.75 |
| Mar 15 2016 |
4419 |
335.75 |
| Mar 08 2016 |
4423 |
335.75 |
| Mar 01 2016 |
4419 |
335.75 |
| Feb 23 2016 |
4415 |
335.75 |
| Feb 16 2016 |
4395 |
335.75 |
| Feb 09 2016 |
4395 |
335.75 |
| Feb 02 2016 |
4355 |
335.75 |
| Jan 26 2016 |
4366 |
335.75 |
| Jan 19 2016 |
4369 |
335.75 |
| Jan 12 2016 |
4108 |
335.75 |
| Jan 05 2016 |
4274 |
335.75 |
| Dec 29 2015 |
4280 |
335.75 |
| Dec 22 2015 |
4222 |
335.75 |
| Dec 15 2015 |
4173 |
335.75 |
| Dec 08 2015 |
4244 |
335.75 |
| Dec 01 2015 |
4181 |
335.75 |
| Nov 24 2015 |
4145 |
335.75 |
| Nov 17 2015 |
4159 |
339.6 |
| Nov 10 2015 |
4133 |
339.6 |
| Nov 03 2015 |
4777 |
350.61 |
| Oct 27 2015 |
4798 |
350.61 |
| Oct 20 2015 |
4901 |
353.43 |
| Oct 13 2015 |
5186 |
361.32 |
| Oct 06 2015 |
5834 |
370.93 |
| Sep 29 2015 |
5938 |
371.41 |
| Sep 22 2015 |
33684 |
375.26 |
| Sep 15 2015 |
12440 |
375.26 |
| Sep 14 2015 |
6832 |
386.47 |
| Sep 07 2015 |
6860 |
386.47 |
| Aug 31 2015 |
6829 |
386.47 |
| Aug 24 2015 |
6794 |
386.47 |
| Aug 17 2015 |
6800 |
386.47 |
| Aug 10 2015 |
6803 |
386.47 |
| Aug 03 2015 |
6803 |
386.47 |
| Jul 27 2015 |
6803 |
386.47 |
| Jul 20 2015 |
6803 |
386.47 |
| Jul 13 2015 |
6803 |
386.47 |
| Jul 06 2015 |
6803 |
386.47 |
| Jun 29 2015 |
6803 |
386.47 |
| Jun 22 2015 |
6803 |
386.47 |
| Jun 15 2015 |
6803 |
386.47 |
| Jun 08 2015 |
6866 |
386.47 |
| Jun 01 2015 |
6866 |
386.47 |
| May 25 2015 |
6866 |
386.47 |
| May 18 2015 |
6866 |
386.47 |
| May 11 2015 |
6866 |
386.47 |
| May 04 2015 |
6866 |
386.47 |
| Apr 27 2015 |
6862 |
386.47 |
| Apr 20 2015 |
6855 |
386.47 |
| Apr 13 2015 |
6854 |
386.47 |
| Apr 06 2015 |
6861 |
386.47 |
| Mar 30 2015 |
6861 |
386.47 |
| Mar 23 2015 |
6873 |
386.47 |
| Mar 16 2015 |
6867 |
386.47 |
| Mar 09 2015 |
6866 |
386.47 |
| Mar 02 2015 |
6855 |
386.47 |
| Feb 23 2015 |
6792 |
386.47 |
| Feb 16 2015 |
6791 |
386.47 |
| Feb 09 2015 |
6799 |
386.47 |
| Feb 02 2015 |
6801 |
386.47 |
| Jan 26 2015 |
6801 |
386.47 |
| Jan 19 2015 |
6785 |
386.47 |
| Jan 12 2015 |
6696 |
386.47 |
| Jan 05 2015 |
6902 |
386.47 |
| Dec 29 2014 |
6888 |
386.47 |
| Dec 22 2014 |
6916 |
386.47 |
| Dec 15 2014 |
6773 |
386.47 |
| Dec 08 2014 |
6944 |
388.02 |
| Dec 01 2014 |
6990 |
388.02 |
| Nov 24 2014 |
7016 |
388.02 |
| Nov 17 2014 |
7055 |
388.02 |
| Nov 10 2014 |
8528 |
406.9 |
| Nov 03 2014 |
9750 |
422.14 |
| Oct 27 2014 |
9784 |
422.14 |
| Oct 20 2014 |
10715 |
430.34 |
| Oct 13 2014 |
10617 |
430.34 |
| Oct 06 2014 |
11842 |
443.92 |
| Sep 29 2014 |
9782 |
421.01 |
| Sep 22 2014 |
9817 |
421.01 |
| Sep 15 2014 |
9765 |
421.01 |
