| Aug 24 2018 |
24178 |
561.09 |
| Aug 17 2018 |
24168 |
561.09 |
| Aug 10 2018 |
24180 |
561.09 |
| Aug 03 2018 |
24212 |
561.09 |
| Jul 27 2018 |
24228 |
561.09 |
| Jul 20 2018 |
24255 |
561.09 |
| Jul 13 2018 |
24259 |
561.09 |
| Jul 06 2018 |
24227 |
561.09 |
| Jun 29 2018 |
24297 |
561.09 |
| Jun 22 2018 |
24297 |
561.09 |
| Jun 15 2018 |
24320 |
561.09 |
| Jun 08 2018 |
24358 |
561.09 |
| Jun 01 2018 |
24339 |
561.09 |
| May 25 2018 |
24367 |
561.09 |
| May 18 2018 |
24313 |
561.09 |
| May 11 2018 |
24341 |
561.09 |
| May 04 2018 |
24452 |
561.09 |
| Apr 27 2018 |
24441 |
561.09 |
| Apr 20 2018 |
24506 |
561.09 |
| Apr 13 2018 |
24500 |
561.09 |
| Apr 06 2018 |
24500 |
561.09 |
| Mar 30 2018 |
24497 |
561.09 |
| Mar 23 2018 |
24497 |
561.09 |
| Mar 16 2018 |
24478 |
561.09 |
| Mar 09 2018 |
24478 |
561.09 |
| Mar 02 2018 |
24486 |
561.09 |
| Feb 23 2018 |
24476 |
561.09 |
| Feb 16 2018 |
24493 |
561.09 |
| Feb 09 2018 |
24486 |
561.09 |
| Feb 02 2018 |
24507 |
561.09 |
| Jan 26 2018 |
24540 |
561.09 |
| Jan 19 2018 |
24455 |
561.09 |
| Jan 12 2018 |
23984 |
561.09 |
| Jan 05 2018 |
24190 |
561.09 |
| Dec 29 2017 |
24262 |
561.09 |
| Dec 22 2017 |
24251 |
561.09 |
| Dec 15 2017 |
24250 |
561.09 |
| Dec 08 2017 |
24672 |
561.09 |
| Dec 01 2017 |
24959 |
561.09 |
| Nov 24 2017 |
25011 |
561.09 |
| Nov 17 2017 |
25329 |
561.09 |
| Nov 10 2017 |
18448 |
484.39 |
| Nov 03 2017 |
18436 |
484.39 |
| Oct 27 2017 |
19160 |
490.64 |
| Oct 20 2017 |
19163 |
490.64 |
| Oct 13 2017 |
24727 |
548.25 |
| Oct 06 2017 |
24476 |
548.25 |
| Sep 29 2017 |
22094 |
523.42 |
| Sep 22 2017 |
15551 |
462.13 |
| Sep 15 2017 |
15596 |
462.13 |
| Sep 08 2017 |
12399 |
432.69 |
| Sep 01 2017 |
12413 |
432.69 |
| Aug 25 2017 |
12427 |
432.69 |
| Aug 18 2017 |
12454 |
432.69 |
| Aug 11 2017 |
12382 |
432.69 |
| Aug 04 2017 |
12402 |
432.69 |
| Jul 28 2017 |
12401 |
432.69 |
| Jul 21 2017 |
12426 |
432.69 |
| Jul 14 2017 |
12437 |
432.69 |
| Jul 07 2017 |
12432 |
432.69 |
| Jun 30 2017 |
12442 |
432.69 |
| Jun 23 2017 |
12442 |
432.69 |
| Jun 16 2017 |
12438 |
432.69 |
| Jun 09 2017 |
12413 |
432.69 |
| Jun 02 2017 |
12415 |
432.69 |
| May 26 2017 |
12288 |
432.69 |
| May 19 2017 |
12306 |
432.69 |
| May 12 2017 |
12261 |
432.69 |
| May 05 2017 |
12229 |
432.69 |
| Apr 28 2017 |
12210 |
432.69 |
| Apr 21 2017 |
12192 |
432.69 |
| Apr 14 2017 |
12211 |
432.69 |
| Apr 07 2017 |
12212 |
432.69 |
| Mar 31 2017 |
12212 |
432.69 |
| Mar 24 2017 |
12212 |
432.69 |
| Mar 17 2017 |
12203 |
432.69 |
| Mar 10 2017 |
12217 |
432.69 |
| Mar 03 2017 |
12217 |
432.69 |
| Feb 24 2017 |
12213 |
432.69 |
| Feb 17 2017 |
12225 |
432.69 |
| Feb 10 2017 |
12245 |
432.69 |
| Feb 03 2017 |
12232 |
432.69 |
| Jan 27 2017 |
12239 |
432.69 |
| Jan 20 2017 |
12263 |
432.69 |
| Jan 13 2017 |
12273 |
432.69 |
| Jan 06 2017 |
12472 |
432.69 |
| Dec 30 2016 |
12531 |
432.69 |
| Dec 23 2016 |
12530 |
432.69 |
| Dec 16 2016 |
12567 |
432.69 |
| Dec 09 2016 |
12630 |
432.69 |
| Dec 02 2016 |
12883 |
432.69 |
| Nov 25 2016 |
12819 |
432.69 |
| Nov 18 2016 |
14176 |
444.35 |
| Nov 11 2016 |
14305 |
444.35 |
| Nov 04 2016 |
14299 |
444.35 |
| Oct 28 2016 |
18924 |
485.23 |
| Oct 21 2016 |
19033 |
485.23 |
| Oct 14 2016 |
12937 |
432.77 |
| Oct 07 2016 |
12681 |
430.7 |
| Sep 30 2016 |
12425 |
428.58 |
| Sep 23 2016 |
13311 |
438.85 |
| Sep 16 2016 |
13033 |
438.85 |
| Sep 09 2016 |
13501 |
444.16 |
| Sep 02 2016 |
13463 |
444.16 |
| Aug 26 2016 |
11942 |
429.51 |
| Aug 19 2016 |
11656 |
429.51 |
| Aug 12 2016 |
11645 |
429.51 |
| Aug 05 2016 |
11661 |
429.51 |
| Jul 29 2016 |
11662 |
429.51 |
| Jul 22 2016 |
11642 |
429.51 |
| Jun 28 2016 |
11643 |
429.51 |
| Jun 21 2016 |
11691 |
429.51 |
| Jun 14 2016 |
11691 |
429.51 |
| Jun 07 2016 |
11691 |
429.51 |
| May 31 2016 |
11696 |
429.51 |
| May 24 2016 |
11696 |
429.51 |
| May 17 2016 |
11684 |
429.51 |
| May 10 2016 |
11684 |
429.51 |
| May 03 2016 |
11685 |
429.51 |
| Apr 26 2016 |
11685 |
429.51 |
| Apr 19 2016 |
11674 |
429.51 |
| Apr 12 2016 |
11701 |
429.51 |
| Apr 05 2016 |
11701 |
429.51 |
| Mar 29 2016 |
11701 |
429.51 |
| Mar 22 2016 |
11696 |
429.51 |
| Mar 15 2016 |
11693 |
429.51 |
| Mar 08 2016 |
11704 |
429.51 |
| Mar 01 2016 |
11700 |
429.51 |
| Feb 23 2016 |
11695 |
429.51 |
| Feb 16 2016 |
11647 |
429.51 |
| Feb 09 2016 |
11647 |
429.51 |
| Feb 02 2016 |
11592 |
429.51 |
| Jan 26 2016 |
11612 |
429.51 |
| Jan 19 2016 |
11622 |
429.51 |
| Jan 12 2016 |
11241 |
429.51 |
| Jan 05 2016 |
11557 |
429.51 |
| Dec 29 2015 |
11566 |
429.51 |
| Dec 22 2015 |
11444 |
429.51 |
| Dec 15 2015 |
11373 |
429.51 |
| Dec 08 2015 |
11577 |
429.51 |
| Dec 01 2015 |
11547 |
429.51 |
| Nov 24 2015 |
11460 |
429.51 |
| Nov 17 2015 |
11185 |
429.51 |
| Nov 10 2015 |
11128 |
429.51 |
| Nov 03 2015 |
9928 |
417.12 |
| Oct 27 2015 |
9677 |
414.06 |
| Oct 20 2015 |
9570 |
414.06 |
| Oct 13 2015 |
9181 |
414.06 |
| Oct 06 2015 |
10342 |
426.44 |
| Sep 29 2015 |
9682 |
419.05 |
| Sep 22 2015 |
20542 |
419.05 |
| Sep 15 2015 |
25466 |
419.05 |
| Sep 14 2015 |
10450 |
430.15 |
| Sep 07 2015 |
12555 |
451.74 |
| Aug 31 2015 |
12531 |
451.74 |
| Aug 24 2015 |
12457 |
451.74 |
| Aug 17 2015 |
12478 |
451.74 |
| Aug 10 2015 |
12494 |
451.74 |
| Aug 03 2015 |
12494 |
451.74 |
| Jul 27 2015 |
12494 |
451.74 |
| Jul 20 2015 |
12493 |
451.74 |
| Jul 13 2015 |
12493 |
451.74 |
| Jul 06 2015 |
12493 |
451.74 |
| Jun 29 2015 |
12493 |
451.74 |
| Jun 22 2015 |
12493 |
451.74 |
| Jun 15 2015 |
12493 |
451.74 |
| Jun 08 2015 |
12582 |
451.74 |
| Jun 01 2015 |
12582 |
451.74 |
| May 25 2015 |
12582 |
451.74 |
| May 18 2015 |
12582 |
451.74 |
| May 11 2015 |
12582 |
451.74 |
| May 04 2015 |
12582 |
451.74 |
| Apr 27 2015 |
12569 |
451.74 |
| Apr 20 2015 |
12559 |
451.74 |
| Apr 13 2015 |
12559 |
451.74 |
| Apr 06 2015 |
12580 |
451.74 |
| Mar 30 2015 |
12580 |
451.74 |
| Mar 23 2015 |
12597 |
451.74 |
| Mar 16 2015 |
12590 |
451.74 |
| Mar 09 2015 |
12589 |
451.74 |
| Mar 02 2015 |
12576 |
451.74 |
| Feb 23 2015 |
12487 |
451.74 |
| Feb 16 2015 |
12473 |
451.74 |
| Feb 09 2015 |
12483 |
451.74 |
| Feb 02 2015 |
12490 |
451.74 |
| Jan 26 2015 |
12479 |
451.74 |
| Jan 19 2015 |
12458 |
451.74 |
| Jan 12 2015 |
12346 |
451.74 |
| Jan 05 2015 |
12625 |
451.74 |
| Dec 29 2014 |
12599 |
451.74 |
| Dec 22 2014 |
12632 |
451.74 |
| Dec 15 2014 |
12407 |
451.74 |
| Dec 08 2014 |
12497 |
451.74 |
| Dec 01 2014 |
12540 |
451.74 |
| Nov 24 2014 |
12551 |
451.74 |
| Nov 17 2014 |
12679 |
451.74 |
| Nov 10 2014 |
15826 |
481.13 |
| Nov 03 2014 |
17077 |
493.93 |
| Oct 27 2014 |
17103 |
493.93 |
| Oct 20 2014 |
17010 |
491.69 |
| Oct 13 2014 |
16885 |
491.69 |
| Oct 06 2014 |
19429 |
518.29 |
| Sep 29 2014 |
21795 |
540.69 |
| Sep 22 2014 |
21882 |
540.69 |
| Sep 15 2014 |
21673 |
540.69 |
