| Nov 18 2016 |
18129 |
480 |
| Nov 11 2016 |
18382 |
480 |
| Nov 04 2016 |
17210 |
469.3 |
| Oct 28 2016 |
17155 |
469.3 |
| Oct 21 2016 |
17143 |
468.27 |
| Oct 14 2016 |
18107 |
477.93 |
| Oct 07 2016 |
18021 |
477.93 |
| Sep 30 2016 |
17628 |
474.65 |
| Sep 23 2016 |
17315 |
474.65 |
| Sep 16 2016 |
17026 |
474.65 |
| Sep 09 2016 |
16864 |
474.65 |
| Sep 02 2016 |
16630 |
472.94 |
| Aug 26 2016 |
16660 |
472.94 |
| Aug 19 2016 |
16323 |
472.94 |
| Aug 12 2016 |
16312 |
472.94 |
| Aug 05 2016 |
16330 |
472.94 |
| Jul 29 2016 |
16331 |
472.94 |
| Jul 22 2016 |
16308 |
472.94 |
| Jun 28 2016 |
16310 |
472.94 |
| Jun 21 2016 |
16367 |
472.94 |
| Jun 14 2016 |
16367 |
472.94 |
| Jun 07 2016 |
16369 |
472.94 |
| May 31 2016 |
16378 |
472.94 |
| May 24 2016 |
16378 |
472.94 |
| May 17 2016 |
16363 |
472.94 |
| May 10 2016 |
16363 |
472.94 |
| May 03 2016 |
16364 |
472.94 |
| Apr 26 2016 |
16364 |
472.94 |
| Apr 19 2016 |
16342 |
472.94 |
| Apr 12 2016 |
16379 |
472.94 |
| Apr 05 2016 |
16379 |
472.94 |
| Mar 29 2016 |
16379 |
472.94 |
| Mar 22 2016 |
16369 |
472.94 |
| Mar 15 2016 |
16367 |
472.94 |
| Mar 08 2016 |
16384 |
472.94 |
| Mar 01 2016 |
16380 |
472.94 |
| Feb 23 2016 |
16376 |
472.94 |
| Feb 16 2016 |
16312 |
472.94 |
| Feb 09 2016 |
16312 |
472.94 |
| Feb 02 2016 |
16258 |
472.94 |
| Jan 26 2016 |
16294 |
472.94 |
| Jan 19 2016 |
16306 |
472.94 |
| Jan 12 2016 |
15862 |
472.94 |
| Jan 05 2016 |
16237 |
472.94 |
| Dec 29 2015 |
16258 |
472.94 |
| Dec 22 2015 |
16095 |
472.94 |
| Dec 15 2015 |
15984 |
472.94 |
| Dec 08 2015 |
16241 |
472.94 |
| Dec 01 2015 |
16214 |
472.94 |
| Nov 24 2015 |
13839 |
452.4 |
| Nov 17 2015 |
13958 |
456.07 |
| Nov 10 2015 |
12958 |
447.03 |
| Nov 03 2015 |
13569 |
452.38 |
| Oct 27 2015 |
13549 |
452.38 |
| Oct 20 2015 |
12891 |
447.44 |
| Oct 13 2015 |
12420 |
447.44 |
| Oct 06 2015 |
11064 |
434.1 |
| Sep 29 2015 |
11169 |
434.1 |
| Sep 22 2015 |
25013 |
434.1 |
| Sep 15 2015 |
12764 |
434.1 |
| Sep 14 2015 |
10834 |
434.1 |
| Sep 07 2015 |
10121 |
426.4 |
| Aug 31 2015 |
10095 |
426.4 |
| Aug 24 2015 |
10043 |
426.4 |
| Aug 17 2015 |
10059 |
426.4 |
| Aug 10 2015 |
10066 |
426.4 |
| Aug 03 2015 |
10066 |
426.4 |
| Jul 27 2015 |
10066 |
426.4 |
| Jul 20 2015 |
10066 |
426.4 |
| Jul 13 2015 |
10066 |
426.4 |
| Jul 06 2015 |
10066 |
426.4 |
| Jun 29 2015 |
10066 |
426.4 |
| Jun 22 2015 |
10066 |
426.4 |
| Jun 15 2015 |
10066 |
426.4 |
| Jun 08 2015 |
10148 |
426.4 |
| Jun 01 2015 |
10148 |
426.4 |
| May 25 2015 |
10148 |
426.4 |
| May 18 2015 |
10148 |
426.4 |
| May 11 2015 |
10148 |
426.4 |
| May 04 2015 |
10148 |
426.4 |
| Apr 27 2015 |
10141 |
426.4 |
| Apr 20 2015 |
10132 |
426.4 |
| Apr 13 2015 |
10132 |
426.4 |
| Apr 06 2015 |
10149 |
426.4 |
| Mar 30 2015 |
10149 |
426.4 |
| Mar 23 2015 |
10159 |
426.4 |
| Mar 16 2015 |
10152 |
426.4 |
| Mar 09 2015 |
10152 |
426.4 |
| Mar 02 2015 |
10144 |
426.4 |
| Feb 23 2015 |
10061 |
426.4 |
| Feb 16 2015 |
10051 |
426.4 |
| Feb 09 2015 |
10060 |
426.4 |
| Feb 02 2015 |
10064 |
426.4 |
| Jan 26 2015 |
10055 |
426.4 |
| Jan 19 2015 |
10031 |
426.4 |
| Jan 12 2015 |
9932 |
426.4 |
| Jan 05 2015 |
10186 |
426.4 |
| Dec 29 2014 |
10176 |
426.4 |
| Dec 22 2014 |
10222 |
426.4 |
| Dec 15 2014 |
10048 |
426.4 |
| Dec 08 2014 |
10116 |
426.4 |
| Dec 01 2014 |
11346 |
439.5 |
| Nov 24 2014 |
11355 |
439.5 |
| Nov 17 2014 |
12110 |
445.94 |
| Nov 10 2014 |
16681 |
489.52 |
| Nov 03 2014 |
16575 |
489.52 |
| Oct 27 2014 |
17905 |
501.52 |
| Oct 20 2014 |
18100 |
501.52 |
| Oct 13 2014 |
17938 |
501.52 |
| Oct 06 2014 |
12824 |
454.01 |
| Sep 29 2014 |
12960 |
454.01 |
| Sep 22 2014 |
13026 |
454.01 |
| Sep 15 2014 |
12947 |
454.01 |
