| Oct 06 2015 |
32296 |
664.27 |
| Sep 29 2015 |
29403 |
621.26 |
| Sep 22 2015 |
214 |
621.26 |
| Sep 15 2015 |
793 |
629.18 |
| Sep 14 2015 |
28816 |
629.18 |
| Sep 07 2015 |
28684 |
629.18 |
| Aug 31 2015 |
29801 |
644.38 |
| Aug 24 2015 |
29697 |
644.38 |
| Aug 17 2015 |
29762 |
644.38 |
| Aug 10 2015 |
29780 |
644.38 |
| Aug 03 2015 |
29780 |
644.38 |
| Jul 27 2015 |
29780 |
644.38 |
| Jul 20 2015 |
29779 |
644.38 |
| Jul 13 2015 |
29780 |
644.38 |
| Jul 06 2015 |
29780 |
644.38 |
| Jun 29 2015 |
29780 |
644.38 |
| Jun 22 2015 |
29780 |
644.38 |
| Jun 15 2015 |
29780 |
644.38 |
| Jun 08 2015 |
30000 |
644.38 |
| Jun 01 2015 |
30000 |
644.38 |
| May 25 2015 |
30000 |
644.38 |
| May 18 2015 |
30000 |
644.38 |
| May 11 2015 |
30000 |
644.38 |
| May 04 2015 |
30000 |
644.38 |
| Apr 27 2015 |
29967 |
644.38 |
| Apr 20 2015 |
29949 |
644.38 |
| Apr 13 2015 |
29947 |
644.38 |
| Apr 06 2015 |
29992 |
644.38 |
| Mar 30 2015 |
29992 |
644.38 |
| Mar 23 2015 |
30013 |
644.38 |
| Mar 16 2015 |
29975 |
644.38 |
| Mar 09 2015 |
29973 |
644.38 |
| Mar 02 2015 |
29949 |
644.38 |
| Feb 23 2015 |
29746 |
644.38 |
| Feb 16 2015 |
29712 |
644.38 |
| Feb 09 2015 |
29722 |
644.38 |
| Feb 02 2015 |
29733 |
644.38 |
| Jan 26 2015 |
29711 |
644.38 |
| Jan 19 2015 |
29684 |
644.38 |
| Jan 12 2015 |
29534 |
644.38 |
| Jan 05 2015 |
29870 |
644.38 |
| Dec 29 2014 |
29886 |
644.38 |
| Dec 22 2014 |
29942 |
644.38 |
| Dec 15 2014 |
29519 |
644.38 |
| Dec 08 2014 |
29831 |
644.38 |
| Dec 01 2014 |
29981 |
644.38 |
| Nov 24 2014 |
30014 |
644.38 |
| Nov 17 2014 |
30314 |
644.38 |
| Nov 10 2014 |
30532 |
644.38 |
| Nov 03 2014 |
30503 |
644.38 |
| Oct 27 2014 |
30430 |
644.38 |
| Oct 20 2014 |
30600 |
644.38 |
| Oct 13 2014 |
30535 |
644.38 |
| Oct 06 2014 |
31175 |
667.5 |
| Sep 29 2014 |
31397 |
667.5 |
| Sep 22 2014 |
32443 |
690 |
| Sep 15 2014 |
32038 |
690 |
