| Nov 18 2016 |
35718 |
700.15 |
| Nov 11 2016 |
36435 |
700.15 |
| Nov 04 2016 |
36685 |
700.15 |
| Oct 28 2016 |
36786 |
700.15 |
| Oct 21 2016 |
36641 |
691.15 |
| Oct 14 2016 |
36976 |
695.8 |
| Oct 07 2016 |
36744 |
695.8 |
| Sep 30 2016 |
35184 |
662.24 |
| Sep 23 2016 |
34620 |
662.24 |
| Sep 16 2016 |
34063 |
662.24 |
| Sep 09 2016 |
32471 |
644.99 |
| Sep 02 2016 |
32387 |
644.99 |
| Aug 26 2016 |
31973 |
638.12 |
| Aug 19 2016 |
31411 |
638.12 |
| Aug 12 2016 |
31403 |
638.12 |
| Aug 05 2016 |
31424 |
638.12 |
| Jul 29 2016 |
31426 |
638.12 |
| Jul 22 2016 |
31393 |
638.12 |
| Jun 28 2016 |
31395 |
638.12 |
| Jun 21 2016 |
31482 |
638.12 |
| Jun 14 2016 |
31482 |
638.12 |
| Jun 07 2016 |
31484 |
638.12 |
| May 31 2016 |
31491 |
638.12 |
| May 24 2016 |
31491 |
638.12 |
| May 17 2016 |
31462 |
638.12 |
| May 10 2016 |
31463 |
638.12 |
| May 03 2016 |
31469 |
638.12 |
| Apr 26 2016 |
31464 |
638.12 |
| Apr 19 2016 |
31414 |
638.12 |
| Apr 12 2016 |
31484 |
638.12 |
| Apr 05 2016 |
31484 |
638.12 |
| Mar 29 2016 |
31484 |
638.12 |
| Mar 22 2016 |
31464 |
638.12 |
| Mar 15 2016 |
31465 |
638.12 |
| Mar 08 2016 |
31489 |
638.12 |
| Mar 01 2016 |
31484 |
638.12 |
| Feb 23 2016 |
31479 |
638.12 |
| Feb 16 2016 |
31392 |
638.12 |
| Feb 09 2016 |
31392 |
638.12 |
| Feb 02 2016 |
31329 |
638.12 |
| Jan 26 2016 |
31374 |
638.12 |
| Jan 19 2016 |
31388 |
638.12 |
| Jan 12 2016 |
30958 |
638.12 |
| Jan 05 2016 |
31447 |
638.12 |
| Dec 29 2015 |
31493 |
638.12 |
| Dec 22 2015 |
31259 |
638.12 |
| Dec 15 2015 |
31132 |
638.12 |
| Dec 08 2015 |
31506 |
638.12 |
| Dec 01 2015 |
31638 |
638.12 |
| Nov 24 2015 |
31354 |
638.12 |
| Nov 17 2015 |
31088 |
639.1 |
| Nov 10 2015 |
31201 |
639.1 |
| Nov 03 2015 |
31375 |
639.1 |
| Oct 27 2015 |
31547 |
639.1 |
| Oct 20 2015 |
30762 |
628.34 |
| Oct 13 2015 |
28352 |
607.59 |
| Oct 06 2015 |
28317 |
607.59 |
| Sep 29 2015 |
29524 |
622.94 |
| Sep 22 2015 |
12046 |
622.94 |
| Sep 15 2015 |
24003 |
634.08 |
| Sep 14 2015 |
30338 |
653.44 |
| Sep 07 2015 |
29717 |
644.81 |
| Aug 31 2015 |
30089 |
649.16 |
| Aug 24 2015 |
29983 |
649.16 |
| Aug 17 2015 |
30050 |
649.16 |
| Aug 10 2015 |
30067 |
649.16 |
| Aug 03 2015 |
30066 |
649.16 |
| Jul 27 2015 |
30066 |
649.16 |
| Jul 20 2015 |
30065 |
649.16 |
| Jul 13 2015 |
30066 |
649.16 |
| Jul 06 2015 |
30066 |
649.16 |
| Jun 29 2015 |
30066 |
649.16 |
| Jun 22 2015 |
30066 |
649.16 |
| Jun 15 2015 |
30066 |
649.16 |
| Jun 08 2015 |
30287 |
649.16 |
| Jun 01 2015 |
30287 |
649.16 |
| May 25 2015 |
30287 |
649.16 |
| May 18 2015 |
30287 |
649.16 |
| May 11 2015 |
30287 |
649.16 |
| May 04 2015 |
30287 |
649.16 |
| Apr 27 2015 |
30254 |
649.16 |
| Apr 20 2015 |
30236 |
649.16 |
| Apr 13 2015 |
30234 |
649.16 |
| Apr 06 2015 |
30279 |
649.16 |
| Mar 30 2015 |
30279 |
649.16 |
| Mar 23 2015 |
30300 |
649.16 |
| Mar 16 2015 |
30261 |
649.16 |
| Mar 09 2015 |
30259 |
649.16 |
| Mar 02 2015 |
30236 |
649.16 |
| Feb 23 2015 |
30033 |
649.16 |
| Feb 16 2015 |
29999 |
649.16 |
| Feb 09 2015 |
30009 |
649.16 |
| Feb 02 2015 |
30020 |
649.16 |
| Jan 26 2015 |
29997 |
649.16 |
| Jan 19 2015 |
29971 |
649.16 |
| Jan 12 2015 |
29823 |
649.16 |
| Jan 05 2015 |
30155 |
649.16 |
| Dec 29 2014 |
30170 |
649.16 |
| Dec 22 2014 |
30225 |
649.16 |
| Dec 15 2014 |
29798 |
649.16 |
| Dec 08 2014 |
30116 |
649.16 |
| Dec 01 2014 |
30263 |
649.16 |
| Nov 24 2014 |
30283 |
649.16 |
| Nov 17 2014 |
30601 |
649.16 |
| Nov 10 2014 |
30827 |
649.16 |
| Nov 03 2014 |
30791 |
649.16 |
| Oct 27 2014 |
30714 |
649.16 |
| Oct 20 2014 |
31582 |
662.68 |
| Oct 13 2014 |
31578 |
662.68 |
| Oct 06 2014 |
30975 |
662.68 |
| Sep 29 2014 |
31176 |
662.68 |
| Sep 22 2014 |
31103 |
657.86 |
| Sep 15 2014 |
30726 |
657.86 |
