Sep 15 2015 |
28368 |
532.5 |
Sep 14 2015 |
20605 |
532.5 |
Sep 07 2015 |
20578 |
532.5 |
Aug 31 2015 |
19862 |
524.46 |
Aug 24 2015 |
19770 |
524.46 |
Aug 17 2015 |
19803 |
524.46 |
Aug 10 2015 |
19820 |
524.46 |
Aug 03 2015 |
19819 |
524.46 |
Jul 27 2015 |
19819 |
524.46 |
Jul 20 2015 |
19818 |
524.46 |
Jul 13 2015 |
19818 |
524.46 |
Jul 06 2015 |
19818 |
524.46 |
Jun 29 2015 |
19818 |
524.46 |
Jun 22 2015 |
19818 |
524.46 |
Jun 15 2015 |
19818 |
524.46 |
Jun 08 2015 |
19953 |
524.46 |
Jun 01 2015 |
19953 |
524.46 |
May 25 2015 |
19953 |
524.46 |
May 18 2015 |
19953 |
524.46 |
May 11 2015 |
19953 |
524.46 |
May 04 2015 |
19953 |
524.46 |
Apr 27 2015 |
19934 |
524.46 |
Apr 20 2015 |
19920 |
524.46 |
Apr 13 2015 |
19919 |
524.46 |
Apr 06 2015 |
19952 |
524.46 |
Mar 30 2015 |
19952 |
524.46 |
Mar 23 2015 |
19972 |
524.46 |
Mar 16 2015 |
19958 |
524.46 |
Mar 09 2015 |
19957 |
524.46 |
Mar 02 2015 |
19947 |
524.46 |
Feb 23 2015 |
19813 |
524.46 |
Feb 16 2015 |
19787 |
524.46 |
Feb 09 2015 |
19797 |
524.46 |
Feb 02 2015 |
19806 |
524.46 |
Jan 26 2015 |
19795 |
524.46 |
Jan 19 2015 |
19776 |
524.46 |
Jan 12 2015 |
19640 |
524.46 |
Jan 05 2015 |
19941 |
524.46 |
Dec 29 2014 |
19944 |
524.46 |
Dec 22 2014 |
19991 |
524.46 |
Dec 15 2014 |
19695 |
524.46 |
Dec 08 2014 |
19866 |
524.46 |
Dec 01 2014 |
20002 |
524.46 |
Nov 24 2014 |
20001 |
524.46 |
Nov 17 2014 |
20193 |
524.46 |
Nov 10 2014 |
20342 |
524.46 |
Nov 03 2014 |
20241 |
524.46 |
Oct 27 2014 |
20252 |
524.46 |
Oct 20 2014 |
20464 |
524.46 |
Oct 13 2014 |
20376 |
524.46 |
Oct 06 2014 |
20069 |
524.46 |
Sep 29 2014 |
20279 |
524.46 |
Sep 22 2014 |
19513 |
516.43 |
Sep 15 2014 |
19347 |
516.43 |