| Sep 28 2018 |
20356 |
509.79 |
| Sep 21 2018 |
20355 |
509.79 |
| Sep 14 2018 |
26337 |
580.56 |
| Sep 07 2018 |
26111 |
580.56 |
| Aug 31 2018 |
25844 |
580.56 |
| Aug 24 2018 |
25754 |
580.56 |
| Aug 17 2018 |
25744 |
580.56 |
| Aug 10 2018 |
25758 |
580.56 |
| Aug 03 2018 |
25792 |
580.56 |
| Jul 27 2018 |
25808 |
580.56 |
| Jul 20 2018 |
25835 |
580.56 |
| Jul 13 2018 |
25838 |
580.56 |
| Jul 06 2018 |
25811 |
580.56 |
| Jun 29 2018 |
25884 |
580.56 |
| Jun 22 2018 |
25884 |
580.56 |
| Jun 15 2018 |
25909 |
580.56 |
| Jun 08 2018 |
25944 |
580.56 |
| Jun 01 2018 |
25923 |
580.56 |
| May 25 2018 |
25951 |
580.56 |
| May 18 2018 |
25897 |
580.56 |
| May 11 2018 |
25928 |
580.56 |
| May 04 2018 |
26038 |
580.56 |
| Apr 27 2018 |
26027 |
580.56 |
| Apr 20 2018 |
26097 |
580.56 |
| Apr 13 2018 |
26090 |
580.56 |
| Apr 06 2018 |
26090 |
580.56 |
| Mar 30 2018 |
26089 |
580.56 |
| Mar 23 2018 |
26089 |
580.56 |
| Mar 16 2018 |
26070 |
580.56 |
| Mar 09 2018 |
26070 |
580.56 |
| Mar 02 2018 |
26078 |
580.56 |
| Feb 23 2018 |
26069 |
580.56 |
| Feb 16 2018 |
26086 |
580.56 |
| Feb 09 2018 |
26077 |
580.56 |
| Feb 02 2018 |
26101 |
580.56 |
| Jan 26 2018 |
26136 |
580.56 |
| Jan 19 2018 |
26037 |
580.56 |
| Jan 12 2018 |
25567 |
580.56 |
| Jan 05 2018 |
25768 |
580.56 |
| Dec 29 2017 |
25848 |
580.56 |
| Dec 22 2017 |
25841 |
580.56 |
| Dec 15 2017 |
25852 |
580.56 |
| Dec 08 2017 |
26294 |
580.56 |
| Dec 01 2017 |
26590 |
580.56 |
| Nov 24 2017 |
27339 |
589.85 |
| Nov 17 2017 |
28267 |
598.01 |
| Nov 10 2017 |
26459 |
566.27 |
| Nov 03 2017 |
26565 |
566.27 |
| Oct 27 2017 |
26715 |
566.27 |
| Oct 20 2017 |
26661 |
566.27 |
| Oct 13 2017 |
19071 |
492.36 |
| Oct 06 2017 |
18048 |
484.26 |
| Sep 29 2017 |
14931 |
455.98 |
| Sep 22 2017 |
14886 |
455.98 |
| Sep 15 2017 |
14923 |
455.98 |
| Sep 08 2017 |
13868 |
446.91 |
| Sep 01 2017 |
13871 |
446.91 |
| Aug 25 2017 |
13882 |
446.91 |
| Aug 18 2017 |
13910 |
446.91 |
| Aug 11 2017 |
13839 |
446.91 |
| Aug 04 2017 |
13862 |
446.91 |
| Jul 28 2017 |
13861 |
446.91 |
| Jul 21 2017 |
13883 |
446.91 |
| Jul 14 2017 |
13884 |
446.91 |
| Jul 07 2017 |
13881 |
446.91 |
| Jun 30 2017 |
13893 |
446.91 |
| Jun 23 2017 |
13893 |
446.91 |
| Jun 16 2017 |
13891 |
446.91 |
| Jun 09 2017 |
13868 |
446.91 |
| Jun 02 2017 |
13867 |
446.91 |
| May 26 2017 |
13729 |
446.91 |
| May 19 2017 |
13747 |
446.91 |
| May 12 2017 |
13698 |
446.91 |
| May 05 2017 |
13661 |
446.91 |
| Apr 28 2017 |
13643 |
446.91 |
| Apr 21 2017 |
13626 |
446.91 |
| Apr 14 2017 |
13648 |
446.91 |
| Apr 07 2017 |
13649 |
446.91 |
| Mar 31 2017 |
13649 |
446.91 |
| Mar 24 2017 |
13649 |
446.91 |
| Mar 17 2017 |
13638 |
446.91 |
| Mar 10 2017 |
13654 |
446.91 |
| Mar 03 2017 |
13654 |
446.91 |
| Feb 24 2017 |
13656 |
446.91 |
| Feb 17 2017 |
13667 |
446.91 |
| Feb 10 2017 |
13684 |
446.91 |
| Feb 03 2017 |
13674 |
446.91 |
| Jan 27 2017 |
13678 |
446.91 |
| Jan 20 2017 |
13702 |
446.91 |
| Jan 13 2017 |
13718 |
446.91 |
| Jan 06 2017 |
13945 |
446.91 |
| Dec 30 2016 |
14003 |
446.91 |
| Dec 23 2016 |
14008 |
446.91 |
| Dec 16 2016 |
14043 |
446.91 |
| Dec 09 2016 |
14096 |
446.91 |
| Dec 02 2016 |
14390 |
446.91 |
| Nov 25 2016 |
14307 |
446.91 |
| Nov 18 2016 |
17135 |
470.44 |
| Nov 11 2016 |
17359 |
470.44 |
| Nov 04 2016 |
17337 |
470.44 |
| Oct 28 2016 |
17280 |
470.44 |
| Oct 21 2016 |
15895 |
457.65 |
| Oct 14 2016 |
17037 |
468.33 |
| Oct 07 2016 |
18503 |
482.47 |
| Sep 30 2016 |
20684 |
502.31 |
| Sep 23 2016 |
20310 |
502.31 |
| Sep 16 2016 |
19979 |
502.31 |
| Sep 09 2016 |
22908 |
533.57 |
| Sep 02 2016 |
22817 |
533.57 |
| Aug 26 2016 |
22843 |
533.57 |
| Aug 19 2016 |
22405 |
533.57 |
| Aug 12 2016 |
22390 |
533.57 |
| Aug 05 2016 |
22411 |
533.57 |
| Jul 29 2016 |
22413 |
533.57 |
| Jul 22 2016 |
22385 |
533.57 |
| Jun 28 2016 |
22387 |
533.57 |
| Jun 21 2016 |
22453 |
533.57 |
| Jun 14 2016 |
22453 |
533.57 |
| Jun 07 2016 |
22455 |
533.57 |
| May 31 2016 |
22464 |
533.57 |
| May 24 2016 |
22464 |
533.57 |
| May 17 2016 |
22444 |
533.57 |
| May 10 2016 |
22445 |
533.57 |
| May 03 2016 |
22453 |
533.57 |
| Apr 26 2016 |
22446 |
533.57 |
| Apr 19 2016 |
22412 |
533.57 |
| Apr 12 2016 |
22462 |
533.57 |
| Apr 05 2016 |
22462 |
533.57 |
| Mar 29 2016 |
22462 |
533.57 |
| Mar 22 2016 |
22446 |
533.57 |
| Mar 15 2016 |
22444 |
533.57 |
| Mar 08 2016 |
22465 |
533.57 |
| Mar 01 2016 |
22461 |
533.57 |
| Feb 23 2016 |
22460 |
533.57 |
| Feb 16 2016 |
22386 |
533.57 |
| Feb 09 2016 |
22386 |
533.57 |
| Feb 02 2016 |
22324 |
533.57 |
| Jan 26 2016 |
22371 |
533.57 |
| Jan 19 2016 |
22379 |
533.57 |
| Jan 12 2016 |
21938 |
533.57 |
| Jan 05 2016 |
22370 |
533.57 |
| Dec 29 2015 |
22394 |
533.57 |
| Dec 22 2015 |
22213 |
533.57 |
| Dec 15 2015 |
22117 |
533.57 |
| Dec 08 2015 |
22446 |
533.57 |
| Dec 01 2015 |
20956 |
517.56 |
| Nov 24 2015 |
19144 |
501.72 |
| Nov 17 2015 |
17445 |
488.72 |
| Nov 10 2015 |
14743 |
463.62 |
| Nov 03 2015 |
13949 |
455.98 |
| Oct 27 2015 |
13930 |
455.98 |
| Oct 20 2015 |
13472 |
452.35 |
| Oct 13 2015 |
12906 |
451.88 |
| Oct 06 2015 |
12890 |
451.88 |
| Sep 29 2015 |
12985 |
451.88 |
| Sep 22 2015 |
18609 |
451.88 |
| Sep 15 2015 |
20350 |
451.88 |
| Sep 14 2015 |
12572 |
451.88 |
| Sep 07 2015 |
12576 |
451.88 |
| Aug 31 2015 |
12553 |
451.88 |
| Aug 24 2015 |
12478 |
451.88 |
| Aug 17 2015 |
12499 |
451.88 |
| Aug 10 2015 |
12515 |
451.88 |
| Aug 03 2015 |
12515 |
451.88 |
| Jul 27 2015 |
12515 |
451.88 |
| Jul 20 2015 |
12514 |
451.88 |
| Jul 13 2015 |
12514 |
451.88 |
| Jul 06 2015 |
12514 |
451.88 |
| Jun 29 2015 |
12514 |
451.88 |
| Jun 22 2015 |
12514 |
451.88 |
| Jun 15 2015 |
12514 |
451.88 |
| Jun 08 2015 |
12603 |
451.88 |
| Jun 01 2015 |
12603 |
451.88 |
| May 25 2015 |
12603 |
451.88 |
| May 18 2015 |
12603 |
451.88 |
| May 11 2015 |
12603 |
451.88 |
| May 04 2015 |
12603 |
451.88 |
| Apr 27 2015 |
12590 |
451.88 |
| Apr 20 2015 |
12580 |
451.88 |
| Apr 13 2015 |
12580 |
451.88 |
| Apr 06 2015 |
12601 |
451.88 |
| Mar 30 2015 |
12601 |
451.88 |
| Mar 23 2015 |
12618 |
451.88 |
| Mar 16 2015 |
12611 |
451.88 |
| Mar 09 2015 |
12610 |
451.88 |
| Mar 02 2015 |
12598 |
451.88 |
| Feb 23 2015 |
12509 |
451.88 |
| Feb 16 2015 |
12494 |
451.88 |
| Feb 09 2015 |
12504 |
451.88 |
| Feb 02 2015 |
12511 |
451.88 |
| Jan 26 2015 |
12500 |
451.88 |
| Jan 19 2015 |
12479 |
451.88 |
| Jan 12 2015 |
12367 |
451.88 |
| Jan 05 2015 |
12646 |
451.88 |
| Dec 29 2014 |
12620 |
451.88 |
| Dec 22 2014 |
12652 |
451.88 |
| Dec 15 2014 |
12426 |
451.88 |
| Dec 08 2014 |
12516 |
451.88 |
| Dec 01 2014 |
12557 |
451.88 |
| Nov 24 2014 |
12569 |
451.88 |
| Nov 17 2014 |
14883 |
472.95 |
| Nov 10 2014 |
16557 |
488.32 |
| Nov 03 2014 |
18034 |
502.89 |
| Oct 27 2014 |
20178 |
523.74 |
| Oct 20 2014 |
21174 |
531.61 |
| Oct 13 2014 |
21069 |
531.61 |
| Oct 06 2014 |
21788 |
543.04 |
| Sep 29 2014 |
22530 |
549.17 |
| Sep 22 2014 |
22601 |
549.17 |
| Sep 15 2014 |
22375 |
549.17 |
