| May 04 2024 |
6373 |
483.45 |
| May 03 2024 |
6373 |
483.45 |
| Apr 25 2024 |
6378 |
483.45 |
| Apr 18 2024 |
6378 |
483.45 |
| Apr 11 2024 |
6380 |
483.45 |
| Apr 04 2024 |
6380 |
483.45 |
| Mar 28 2024 |
6380 |
483.45 |
| Mar 21 2024 |
6380 |
483.45 |
| Mar 14 2024 |
6380 |
483.45 |
| Mar 07 2024 |
6380 |
483.45 |
| Feb 29 2024 |
6380 |
483.45 |
| Feb 22 2024 |
6383 |
483.45 |
| Feb 15 2024 |
6388 |
483.45 |
| Feb 08 2024 |
6397 |
483.45 |
| Feb 01 2024 |
6401 |
483.45 |
| Jan 25 2024 |
6404 |
483.45 |
| Jan 18 2024 |
6415 |
483.45 |
| Jan 11 2024 |
6382 |
483.45 |
| Jan 04 2024 |
6409 |
483.45 |
| Dec 28 2023 |
6417 |
483.45 |
| Dec 21 2023 |
6412 |
483.45 |
| Dec 14 2023 |
6428 |
483.45 |
| Dec 07 2023 |
6340 |
483.45 |
| Nov 30 2023 |
6389 |
483.45 |
| Nov 23 2023 |
6335 |
483.45 |
| Nov 16 2023 |
6495 |
484.9 |
| Nov 09 2023 |
6537 |
486.71 |
| Nov 02 2023 |
6507 |
486.71 |
| Oct 26 2023 |
6552 |
493.14 |
| Oct 19 2023 |
6591 |
493.14 |
| Oct 12 2023 |
6377 |
493.14 |
| Oct 05 2023 |
6366 |
503.67 |
| Sep 28 2023 |
7307 |
540.34 |
| Sep 21 2023 |
7268 |
552.93 |
| Sep 14 2023 |
7203 |
552.93 |
| Sep 07 2023 |
6902 |
552.93 |
| Aug 31 2023 |
6818 |
552.93 |
| Aug 24 2023 |
6725 |
552.93 |
| Aug 17 2023 |
6777 |
552.93 |
| Aug 10 2023 |
6781 |
552.93 |
| Aug 03 2023 |
6787 |
552.93 |
| Jul 27 2023 |
6770 |
552.93 |
| Jul 20 2023 |
6777 |
552.93 |
| Jul 13 2023 |
6777 |
552.93 |
| Jul 06 2023 |
6762 |
552.93 |
| Jun 29 2023 |
6741 |
552.93 |
| Jun 22 2023 |
6741 |
552.93 |
| Jun 15 2023 |
6741 |
552.93 |
| Jun 08 2023 |
6749 |
552.93 |
| Jun 01 2023 |
6712 |
552.93 |
| May 25 2023 |
6649 |
552.93 |
| May 18 2023 |
6649 |
552.93 |
| May 11 2023 |
6649 |
552.93 |
| May 04 2023 |
6621 |
552.93 |
| Apr 27 2023 |
6616 |
552.93 |
| Apr 20 2023 |
6616 |
552.93 |
| Apr 13 2023 |
6616 |
552.93 |
| Apr 06 2023 |
6622 |
552.93 |
| Mar 30 2023 |
6683 |
552.93 |
| Mar 23 2023 |
6683 |
552.93 |
| Mar 16 2023 |
6683 |
552.93 |
| Mar 09 2023 |
6683 |
552.93 |
| Mar 02 2023 |
6621 |
552.93 |
| Feb 23 2023 |
6628 |
552.93 |
| Feb 16 2023 |
6667 |
552.93 |
| Feb 09 2023 |
6691 |
552.93 |
| Feb 02 2023 |
6725 |
552.93 |
| Jan 26 2023 |
6729 |
552.93 |
| Jan 19 2023 |
6742 |
552.93 |
| Jan 12 2023 |
6639 |
552.93 |
| Jan 05 2023 |
7111 |
552.93 |
| Dec 29 2022 |
7105 |
552.93 |
| Dec 22 2022 |
11970 |
552.71 |
| Dec 15 2022 |
11938 |
552.71 |
| Dec 08 2022 |
11867 |
552.71 |
| Dec 01 2022 |
11734 |
552.71 |
| Nov 24 2022 |
11704 |
552.71 |
| Nov 17 2022 |
12044 |
577.01 |
| Nov 10 2022 |
11873 |
577.01 |
| Nov 03 2022 |
11517 |
577.01 |
| Oct 27 2022 |
10921 |
577.01 |
| Oct 20 2022 |
10492 |
577.01 |
| Oct 13 2022 |
10123 |
567.84 |
| Oct 06 2022 |
9689 |
567.84 |
| Sep 29 2022 |
9437 |
567.84 |
| Sep 22 2022 |
9302 |
567.84 |
| Sep 15 2022 |
9182 |
567.84 |
| Sep 08 2022 |
9137 |
567.84 |
| Sep 01 2022 |
9131 |
567.84 |
| Aug 25 2022 |
9122 |
567.84 |
| Aug 18 2022 |
9120 |
567.84 |
| Aug 11 2022 |
9135 |
567.84 |
| Aug 04 2022 |
9105 |
567.84 |
| Jul 28 2022 |
9105 |
567.84 |
| Jul 21 2022 |
9105 |
567.84 |
| Jul 14 2022 |
9105 |
567.84 |
| Jul 07 2022 |
9105 |
567.84 |
| Jun 30 2022 |
9105 |
567.84 |
| Jun 23 2022 |
9078 |
567.84 |
| Jun 16 2022 |
9078 |
567.84 |
| Jun 09 2022 |
9086 |
567.84 |
| Jun 02 2022 |
9086 |
567.84 |
| May 26 2022 |
9085 |
567.84 |
| May 19 2022 |
9085 |
567.84 |
| May 12 2022 |
9085 |
567.84 |
| May 05 2022 |
9084 |
567.84 |
| Apr 28 2022 |
9065 |
567.84 |
| Apr 21 2022 |
9065 |
567.84 |
| Apr 14 2022 |
9065 |
567.84 |
| Apr 07 2022 |
9065 |
567.84 |
| Mar 31 2022 |
9065 |
567.84 |
| Mar 24 2022 |
9065 |
567.84 |
| Mar 17 2022 |
9054 |
567.84 |
| Mar 10 2022 |
9054 |
567.84 |
| Mar 03 2022 |
9054 |
567.84 |
| Feb 24 2022 |
9038 |
567.84 |
| Feb 17 2022 |
9045 |
567.84 |
| Feb 10 2022 |
9047 |
567.84 |
| Feb 03 2022 |
9059 |
567.84 |
| Jan 27 2022 |
9056 |
567.84 |
| Jan 20 2022 |
8929 |
567.84 |
| Jan 13 2022 |
8959 |
567.84 |
| Jan 06 2022 |
9108 |
567.84 |
| Dec 30 2021 |
9139 |
567.84 |
| Dec 23 2021 |
9157 |
567.84 |
| Dec 16 2021 |
9137 |
567.84 |
| Dec 09 2021 |
9155 |
567.84 |
| Dec 02 2021 |
9252 |
567.84 |
| Nov 25 2021 |
9245 |
567.84 |
| Nov 18 2021 |
9277 |
567.84 |
| Nov 11 2021 |
9308 |
567.84 |
| Nov 04 2021 |
9502 |
567.84 |
| Oct 28 2021 |
9837 |
564.53 |
| Oct 21 2021 |
9543 |
546.01 |
| Oct 14 2021 |
9525 |
536.28 |
| Oct 07 2021 |
9556 |
537.78 |
| Sep 30 2021 |
9773 |
537.78 |
| Sep 23 2021 |
7938 |
518.24 |
| Sep 16 2021 |
7789 |
518.24 |
| Sep 09 2021 |
7685 |
518.24 |
| Sep 02 2021 |
7738 |
518.24 |
| Aug 26 2021 |
7637 |
518.24 |
| Aug 19 2021 |
7652 |
518.24 |
| Aug 12 2021 |
7644 |
518.24 |
| Aug 05 2021 |
7739 |
518.24 |
| Jul 29 2021 |
7796 |
518.24 |
| Jun 03 2021 |
7885 |
518.24 |
| Oct 23 2020 |
14505 |
518.24 |
| Oct 16 2020 |
15312 |
518.24 |
| Oct 09 2020 |
16096 |
518.24 |
| Oct 02 2020 |
16727 |
518.24 |
| Sep 25 2020 |
17150 |
518.24 |
| Sep 18 2020 |
17615 |
518.24 |
| Sep 11 2020 |
17933 |
518.24 |
| Sep 04 2020 |
18289 |
518.24 |
| Aug 28 2020 |
18460 |
518.24 |
| Aug 21 2020 |
18517 |
518.24 |
| Aug 14 2020 |
18536 |
518.24 |
| Aug 07 2020 |
18682 |
518.24 |
| Jul 31 2020 |
18769 |
518.24 |
| Jul 24 2020 |
18769 |
518.24 |
| Jul 17 2020 |
18800 |
518.24 |
| Jul 10 2020 |
18837 |
518.24 |
| Jul 03 2020 |
18910 |
518.24 |
| Jun 26 2020 |
18910 |
518.24 |
| Jun 19 2020 |
18910 |
518.24 |
| Jun 12 2020 |
18920 |
518.24 |
| Jun 05 2020 |
18948 |
518.24 |
| May 29 2020 |
18975 |
518.24 |
| May 22 2020 |
19020 |
518.24 |
| May 15 2020 |
19020 |
518.24 |
| May 08 2020 |
19028 |
518.24 |
| May 01 2020 |
19041 |
518.24 |
| Apr 24 2020 |
19098 |
518.24 |
| Apr 17 2020 |
19099 |
518.24 |
| Apr 10 2020 |
19099 |
518.24 |
| Apr 03 2020 |
19099 |
518.24 |
| Mar 27 2020 |
19099 |
518.24 |
| Mar 20 2020 |
19113 |
518.24 |
| Mar 13 2020 |
19113 |
518.24 |
| Mar 06 2020 |
19113 |
518.24 |
| Feb 28 2020 |
19092 |
518.24 |
| Feb 21 2020 |
19159 |
518.24 |
| Feb 14 2020 |
19170 |
518.24 |
| Feb 07 2020 |
19195 |
518.24 |
| Jan 31 2020 |
19214 |
518.24 |
| Jan 24 2020 |
18806 |
518.24 |
| Jan 17 2020 |
18856 |
518.24 |
| Jan 10 2020 |
19568 |
518.24 |
| Jan 03 2020 |
19440 |
518.24 |
| Dec 27 2019 |
19466 |
518.24 |
| Dec 20 2019 |
19504 |
518.24 |
| Dec 13 2019 |
19603 |
518.24 |
| Dec 06 2019 |
19480 |
518.24 |
| Nov 29 2019 |
19913 |
518.24 |
| Nov 22 2019 |
20040 |
518.24 |
| Nov 15 2019 |
20224 |
518.24 |
| Nov 08 2019 |
20512 |
518.24 |
| Sep 23 2016 |
31863 |
621.74 |
| Sep 16 2016 |
31329 |
621.74 |
| Sep 09 2016 |
30805 |
621.74 |
| Sep 02 2016 |
30722 |
621.74 |
| Aug 26 2016 |
30765 |
621.74 |
| Aug 19 2016 |
30205 |
621.74 |
| Aug 12 2016 |
30198 |
621.74 |
| Aug 05 2016 |
30219 |
621.74 |
| Jul 29 2016 |
30221 |
621.74 |
| Jul 22 2016 |
30188 |
621.74 |
| Jun 28 2016 |
30190 |
621.74 |
| Jun 21 2016 |
30275 |
621.74 |
| Jun 14 2016 |
30275 |
621.74 |
| Jun 07 2016 |
30277 |
621.74 |
| May 31 2016 |
30284 |
621.74 |
| May 24 2016 |
30284 |
621.74 |
| May 17 2016 |
30257 |
621.74 |
| May 10 2016 |
30258 |
621.74 |
| May 03 2016 |
30264 |
621.74 |
| Apr 26 2016 |
30259 |
621.74 |
| Apr 19 2016 |
30213 |
621.74 |
| Apr 12 2016 |
30281 |
621.74 |
| Apr 05 2016 |
30281 |
621.74 |
| Mar 29 2016 |
30281 |
621.74 |
| Mar 22 2016 |
30260 |
621.74 |
| Mar 15 2016 |
30261 |
621.74 |
| Mar 08 2016 |
30285 |
621.74 |
| Mar 01 2016 |
30280 |
621.74 |
| Feb 23 2016 |
30277 |
621.74 |
| Feb 16 2016 |
30189 |
621.74 |
| Feb 09 2016 |
30189 |
621.74 |
| Feb 02 2016 |
30124 |
621.74 |
| Jan 26 2016 |
30168 |
621.74 |
| Jan 19 2016 |
30182 |
621.74 |
| Jan 12 2016 |
29752 |
621.74 |
| Jan 05 2016 |
30232 |
621.74 |
| Dec 29 2015 |
30268 |
621.74 |
| Dec 22 2015 |
30036 |
621.74 |
| Dec 15 2015 |
29901 |
621.74 |
| Dec 08 2015 |
30260 |
621.74 |
| Dec 01 2015 |
30394 |
621.74 |
| Nov 24 2015 |
30128 |
621.74 |
| Nov 17 2015 |
29800 |
621.74 |
| Nov 10 2015 |
29931 |
621.74 |
| Nov 03 2015 |
30070 |
621.74 |
| Oct 27 2015 |
30949 |
631.33 |
| Oct 20 2015 |
31025 |
631.33 |
| Oct 13 2015 |
27802 |
600.91 |
| Oct 06 2015 |
27770 |
600.91 |
| Sep 29 2015 |
27709 |
600.91 |
| Sep 22 2015 |
29994 |
572.88 |
| Sep 15 2015 |
31645 |
572.88 |
| Sep 14 2015 |
24294 |
572.88 |
| Sep 07 2015 |
24210 |
572.88 |
| Aug 31 2015 |
26869 |
604.46 |
| Aug 24 2015 |
26758 |
604.46 |
| Aug 17 2015 |
26805 |
604.46 |
| Aug 10 2015 |
26827 |
604.46 |
| Aug 03 2015 |
26827 |
604.46 |
| Jul 27 2015 |
26827 |
604.46 |
| Jul 20 2015 |
26826 |
604.46 |
| Jul 13 2015 |
26827 |
604.46 |
| Jul 06 2015 |
26827 |
604.46 |
| Jun 29 2015 |
26827 |
604.46 |
| Jun 22 2015 |
26827 |
604.46 |
| Jun 15 2015 |
26827 |
604.46 |
| Jun 08 2015 |
27020 |
604.46 |
| Jun 01 2015 |
27020 |
604.46 |
| May 25 2015 |
27020 |
604.46 |
| May 18 2015 |
27020 |
604.46 |
| May 11 2015 |
27020 |
604.46 |
| May 04 2015 |
27020 |
604.46 |
| Apr 27 2015 |
26990 |
604.46 |
| Apr 20 2015 |
26973 |
604.46 |
| Apr 13 2015 |
26972 |
604.46 |
| Apr 06 2015 |
27011 |
604.46 |
| Mar 30 2015 |
27011 |
604.46 |
| Mar 23 2015 |
27035 |
604.46 |
| Mar 16 2015 |
27005 |
604.46 |
| Mar 09 2015 |
27004 |
604.46 |
| Mar 02 2015 |
26982 |
604.46 |
| Feb 23 2015 |
26800 |
604.46 |
| Feb 16 2015 |
26770 |
604.46 |
| Feb 09 2015 |
26780 |
604.46 |
| Feb 02 2015 |
26790 |
604.46 |
| Jan 26 2015 |
26770 |
604.46 |
| Jan 19 2015 |
26745 |
604.46 |
| Jan 12 2015 |
26603 |
604.46 |
| Jan 05 2015 |
26935 |
604.46 |
| Dec 29 2014 |
26936 |
604.46 |
| Dec 22 2014 |
26999 |
604.46 |
| Dec 15 2014 |
26612 |
604.46 |
| Dec 08 2014 |
26893 |
604.46 |
| Dec 01 2014 |
27077 |
604.46 |
| Nov 24 2014 |
27098 |
604.46 |
| Nov 17 2014 |
27348 |
604.46 |
| Nov 10 2014 |
27593 |
604.46 |
| Nov 03 2014 |
26519 |
592.3 |
| Oct 27 2014 |
26512 |
592.3 |
| Oct 20 2014 |
28801 |
618.42 |
| Oct 13 2014 |
28718 |
618.42 |
| Oct 06 2014 |
28215 |
618.42 |
| Sep 29 2014 |
32523 |
699.18 |
| Sep 22 2014 |
32684 |
699.18 |
| Sep 15 2014 |
32266 |
699.18 |
