| Sep 22 2015 |
2719 |
724.69 |
| Sep 15 2015 |
6221 |
724.69 |
| Sep 14 2015 |
32493 |
724.69 |
| Sep 07 2015 |
32336 |
724.69 |
| Aug 31 2015 |
32320 |
714 |
| Aug 24 2015 |
32205 |
714 |
| Aug 17 2015 |
32276 |
714 |
| Aug 10 2015 |
32295 |
714 |
| Aug 03 2015 |
32294 |
714 |
| Jul 27 2015 |
32294 |
714 |
| Jul 20 2015 |
32293 |
714 |
| Jul 13 2015 |
32294 |
714 |
| Jul 06 2015 |
32294 |
714 |
| Jun 29 2015 |
32294 |
714 |
| Jun 22 2015 |
32294 |
714 |
| Jun 15 2015 |
32294 |
714 |
| Jun 08 2015 |
32528 |
714 |
| Jun 01 2015 |
32528 |
714 |
| May 25 2015 |
32528 |
714 |
| May 18 2015 |
32528 |
714 |
| May 11 2015 |
32528 |
714 |
| May 04 2015 |
32528 |
714 |
| Apr 27 2015 |
32489 |
714 |
| Apr 20 2015 |
32471 |
714 |
| Apr 13 2015 |
32469 |
714 |
| Apr 06 2015 |
32521 |
714 |
| Mar 30 2015 |
32521 |
714 |
| Mar 23 2015 |
32543 |
714 |
| Mar 16 2015 |
32488 |
714 |
| Mar 09 2015 |
32486 |
714 |
| Mar 02 2015 |
32461 |
714 |
| Feb 23 2015 |
32257 |
714 |
| Feb 16 2015 |
32222 |
714 |
| Feb 09 2015 |
32232 |
714 |
| Feb 02 2015 |
32244 |
714 |
| Jan 26 2015 |
32222 |
714 |
| Jan 19 2015 |
32190 |
714 |
| Jan 12 2015 |
32045 |
714 |
| Jan 05 2015 |
32373 |
714 |
| Dec 29 2014 |
32394 |
714 |
| Dec 22 2014 |
32454 |
714 |
| Dec 15 2014 |
32001 |
714 |
| Dec 08 2014 |
32364 |
714 |
| Dec 01 2014 |
32509 |
714 |
| Nov 24 2014 |
32506 |
714 |
| Nov 17 2014 |
32854 |
714 |
| Nov 10 2014 |
33085 |
714 |
| Nov 03 2014 |
33128 |
714 |
| Oct 27 2014 |
33057 |
714 |
| Oct 20 2014 |
33202 |
714 |
| Oct 13 2014 |
33211 |
714 |
| Oct 06 2014 |
32573 |
714 |
| Sep 29 2014 |
32595 |
703.32 |
| Sep 22 2014 |
32766 |
703.32 |
| Sep 15 2014 |
32343 |
703.32 |
