| Sep 22 2015 |
795 |
740.28 |
| Sep 15 2015 |
1084 |
740.28 |
| Sep 14 2015 |
32663 |
740.28 |
| Sep 07 2015 |
32495 |
740.28 |
| Aug 31 2015 |
32187 |
705.27 |
| Aug 24 2015 |
32071 |
705.27 |
| Aug 17 2015 |
32141 |
705.27 |
| Aug 10 2015 |
32159 |
705.27 |
| Aug 03 2015 |
32158 |
705.27 |
| Jul 27 2015 |
32158 |
705.27 |
| Jul 20 2015 |
32157 |
705.27 |
| Jul 13 2015 |
32158 |
705.27 |
| Jul 06 2015 |
32158 |
705.27 |
| Jun 29 2015 |
32158 |
705.27 |
| Jun 22 2015 |
32158 |
705.27 |
| Jun 15 2015 |
32158 |
705.27 |
| Jun 08 2015 |
32392 |
705.27 |
| Jun 01 2015 |
32392 |
705.27 |
| May 25 2015 |
32392 |
705.27 |
| May 18 2015 |
32392 |
705.27 |
| May 11 2015 |
32392 |
705.27 |
| May 04 2015 |
32392 |
705.27 |
| Apr 27 2015 |
32353 |
705.27 |
| Apr 20 2015 |
32335 |
705.27 |
| Apr 13 2015 |
32333 |
705.27 |
| Apr 06 2015 |
32385 |
705.27 |
| Mar 30 2015 |
32385 |
705.27 |
| Mar 23 2015 |
32407 |
705.27 |
| Mar 16 2015 |
32354 |
705.27 |
| Mar 09 2015 |
32352 |
705.27 |
| Mar 02 2015 |
32326 |
705.27 |
| Feb 23 2015 |
32122 |
705.27 |
| Feb 16 2015 |
32087 |
705.27 |
| Feb 09 2015 |
32097 |
705.27 |
| Feb 02 2015 |
32109 |
705.27 |
| Jan 26 2015 |
32087 |
705.27 |
| Jan 19 2015 |
32055 |
705.27 |
| Jan 12 2015 |
31912 |
705.27 |
| Jan 05 2015 |
32237 |
705.27 |
| Dec 29 2014 |
32259 |
705.27 |
| Dec 22 2014 |
32320 |
705.27 |
| Dec 15 2014 |
31872 |
705.27 |
| Dec 08 2014 |
32222 |
705.27 |
| Dec 01 2014 |
32377 |
705.27 |
| Nov 24 2014 |
32385 |
705.27 |
| Nov 17 2014 |
32723 |
705.27 |
| Nov 10 2014 |
32953 |
705.27 |
| Nov 03 2014 |
32986 |
705.27 |
| Oct 27 2014 |
32912 |
705.27 |
| Oct 20 2014 |
33046 |
705.27 |
| Oct 13 2014 |
33053 |
705.27 |
| Oct 06 2014 |
32430 |
705.27 |
| Sep 29 2014 |
31517 |
670.25 |
| Sep 22 2014 |
31670 |
670.25 |
| Sep 15 2014 |
31300 |
670.25 |
