| May 10 2024 |
6118 |
474.02 |
| May 03 2024 |
6123 |
474.02 |
| Apr 25 2024 |
6127 |
474.02 |
| Apr 18 2024 |
6127 |
474.02 |
| Apr 11 2024 |
6128 |
474.02 |
| Apr 04 2024 |
6128 |
474.02 |
| Mar 28 2024 |
6128 |
474.02 |
| Mar 21 2024 |
6128 |
474.02 |
| Mar 14 2024 |
6128 |
474.02 |
| Mar 07 2024 |
6128 |
474.02 |
| Feb 29 2024 |
6128 |
474.02 |
| Feb 22 2024 |
6130 |
474.02 |
| Feb 15 2024 |
6135 |
474.02 |
| Feb 08 2024 |
6144 |
474.02 |
| Feb 01 2024 |
6148 |
474.02 |
| Jan 25 2024 |
6149 |
474.02 |
| Jan 18 2024 |
6162 |
474.02 |
| Jan 11 2024 |
6128 |
474.02 |
| Jan 04 2024 |
6154 |
474.02 |
| Dec 28 2023 |
6162 |
474.02 |
| Dec 21 2023 |
6155 |
474.02 |
| Dec 14 2023 |
6174 |
474.02 |
| Dec 07 2023 |
6090 |
474.02 |
| Nov 30 2023 |
6013 |
468.14 |
| Nov 23 2023 |
5958 |
468.14 |
| Nov 16 2023 |
5317 |
439.09 |
| Nov 09 2023 |
5305 |
439.09 |
| Nov 02 2023 |
5394 |
442.83 |
| Oct 26 2023 |
5307 |
442.83 |
| Oct 19 2023 |
5497 |
448.23 |
| Oct 12 2023 |
5332 |
448.23 |
| Oct 05 2023 |
5396 |
448.23 |
| Sep 28 2023 |
5370 |
448.23 |
| Sep 21 2023 |
5681 |
460.21 |
| Sep 14 2023 |
5745 |
460.21 |
| Sep 07 2023 |
6018 |
469.7 |
| Aug 31 2023 |
6048 |
469.7 |
| Aug 24 2023 |
6036 |
469.7 |
| Aug 17 2023 |
6027 |
469.7 |
| Aug 10 2023 |
6027 |
469.7 |
| Aug 03 2023 |
6037 |
469.7 |
| Jul 27 2023 |
6029 |
469.7 |
| Jul 20 2023 |
5944 |
469.7 |
| Jul 13 2023 |
5944 |
469.7 |
| Jul 06 2023 |
5922 |
469.7 |
| Jun 29 2023 |
5926 |
469.7 |
| Jun 22 2023 |
5926 |
469.7 |
| Jun 15 2023 |
5926 |
469.7 |
| Jun 08 2023 |
5931 |
469.7 |
| Jun 01 2023 |
5923 |
469.7 |
| May 25 2023 |
5917 |
469.7 |
| May 18 2023 |
5917 |
469.7 |
| May 11 2023 |
5917 |
469.7 |
| May 04 2023 |
5916 |
469.7 |
| Apr 27 2023 |
5918 |
469.7 |
| Apr 20 2023 |
5918 |
469.7 |
| Apr 13 2023 |
5918 |
469.7 |
| Apr 06 2023 |
5927 |
469.7 |
| Mar 30 2023 |
5927 |
469.7 |
| Mar 23 2023 |
5927 |
469.7 |
| Mar 16 2023 |
5927 |
469.7 |
| Mar 09 2023 |
5927 |
469.7 |
| Mar 02 2023 |
5927 |
469.7 |
| Feb 23 2023 |
5927 |
469.7 |
| Feb 16 2023 |
5933 |
469.7 |
| Feb 09 2023 |
5951 |
469.7 |
| Feb 02 2023 |
5964 |
469.7 |
| Jan 26 2023 |
5965 |
469.7 |
| Jan 19 2023 |
5955 |
469.7 |
| Jan 12 2023 |
5897 |
469.7 |
| Jan 05 2023 |
5933 |
469.7 |
| Dec 29 2022 |
5930 |
469.7 |
| Dec 22 2022 |
8925 |
460.57 |
| Dec 15 2022 |
8902 |
460.57 |
| Dec 08 2022 |
8856 |
460.57 |
| Dec 01 2022 |
8760 |
460.57 |
| Nov 24 2022 |
8750 |
460.57 |
| Nov 17 2022 |
9275 |
478.64 |
| Nov 10 2022 |
9121 |
478.64 |
| Nov 03 2022 |
9090 |
486.33 |
| Oct 27 2022 |
8541 |
486.33 |
| Oct 20 2022 |
8524 |
495.73 |
| Oct 13 2022 |
8392 |
495.73 |
| Oct 06 2022 |
8101 |
496.74 |
| Sep 29 2022 |
7932 |
498.08 |
| Sep 22 2022 |
7821 |
498.08 |
| Sep 15 2022 |
7894 |
505.7 |
| Sep 08 2022 |
7869 |
505.7 |
| Sep 01 2022 |
7857 |
505.7 |
| Aug 25 2022 |
7849 |
505.7 |
| Aug 18 2022 |
7847 |
505.7 |
| Aug 11 2022 |
7861 |
505.7 |
| Aug 04 2022 |
7833 |
505.7 |
| Jul 28 2022 |
7833 |
505.7 |
| Jul 21 2022 |
7833 |
505.7 |
| Jul 14 2022 |
7833 |
505.7 |
| Jul 07 2022 |
7833 |
505.7 |
| Jun 30 2022 |
7833 |
505.7 |
| Jun 23 2022 |
7811 |
505.7 |
| Jun 16 2022 |
7811 |
505.7 |
| Jun 09 2022 |
7818 |
505.7 |
| Jun 02 2022 |
7818 |
505.7 |
| May 26 2022 |
7818 |
505.7 |
| May 19 2022 |
7818 |
505.7 |
| May 12 2022 |
7818 |
505.7 |
| May 05 2022 |
7818 |
505.7 |
| Apr 28 2022 |
7803 |
505.7 |
| Apr 21 2022 |
7803 |
505.7 |
| Apr 14 2022 |
7803 |
505.7 |
| Apr 07 2022 |
7803 |
505.7 |
| Mar 31 2022 |
7803 |
505.7 |
| Mar 24 2022 |
7803 |
505.7 |
| Mar 17 2022 |
7791 |
505.7 |
| Mar 10 2022 |
7791 |
505.7 |
| Mar 03 2022 |
7791 |
505.7 |
| Feb 24 2022 |
7775 |
505.7 |
| Feb 17 2022 |
7782 |
505.7 |
| Feb 10 2022 |
7783 |
505.7 |
| Feb 03 2022 |
7796 |
505.7 |
| Jan 27 2022 |
7801 |
505.7 |
| Jan 20 2022 |
7672 |
505.7 |
| Jan 13 2022 |
7703 |
505.7 |
| Jan 06 2022 |
7849 |
505.7 |
| Dec 30 2021 |
7879 |
505.7 |
| Dec 23 2021 |
7897 |
505.7 |
| Dec 16 2021 |
7887 |
505.7 |
| Dec 09 2021 |
7832 |
502.96 |
| Dec 02 2021 |
7939 |
502.96 |
| Nov 25 2021 |
7935 |
502.96 |
| Nov 18 2021 |
7989 |
503.72 |
| Nov 11 2021 |
7806 |
495.11 |
| Nov 04 2021 |
7978 |
495.11 |
| Oct 28 2021 |
8464 |
502.33 |
| Oct 21 2021 |
8539 |
502.33 |
| Oct 14 2021 |
8534 |
495.61 |
| Oct 07 2021 |
8503 |
495.61 |
| Sep 30 2021 |
8890 |
503.72 |
| Sep 23 2021 |
9099 |
503.72 |
| Sep 16 2021 |
9324 |
503.24 |
| Sep 09 2021 |
9478 |
503.24 |
| Sep 02 2021 |
9517 |
498.62 |
| Aug 26 2021 |
9534 |
498.62 |
| Aug 19 2021 |
9556 |
498.62 |
| Aug 12 2021 |
9582 |
498.62 |
| Aug 05 2021 |
9597 |
498.62 |
| Jul 29 2021 |
9604 |
498.62 |
| Jun 03 2021 |
9857 |
498.62 |
| Dec 04 2020 |
8146 |
509.87 |
| Nov 27 2020 |
8224 |
509.87 |
| Nov 20 2020 |
9943 |
509.87 |
| Nov 13 2020 |
10432 |
495.2 |
| Nov 06 2020 |
11316 |
495.2 |
| Oct 30 2020 |
12392 |
498.54 |
| Oct 23 2020 |
13314 |
498.54 |
| Oct 16 2020 |
13951 |
496.38 |
| Oct 09 2020 |
15183 |
503.72 |
| Oct 02 2020 |
15721 |
503.72 |
| Sep 25 2020 |
16106 |
503.72 |
| Sep 18 2020 |
16518 |
503.24 |
| Sep 11 2020 |
16841 |
503.24 |
| Sep 04 2020 |
16766 |
498.62 |
| Aug 28 2020 |
16898 |
498.62 |
| Aug 21 2020 |
16954 |
498.62 |
| Aug 14 2020 |
16974 |
498.62 |
| Aug 07 2020 |
17111 |
498.62 |
| Jul 31 2020 |
17187 |
498.62 |
| Jul 24 2020 |
17187 |
498.62 |
| Jul 17 2020 |
17215 |
498.62 |
| Jul 10 2020 |
17251 |
498.62 |
| Jul 03 2020 |
17322 |
498.62 |
| Jun 26 2020 |
17322 |
498.62 |
| Jun 19 2020 |
17322 |
498.62 |
| Jun 12 2020 |
17330 |
498.62 |
| Jun 05 2020 |
17359 |
498.62 |
| May 29 2020 |
17385 |
498.62 |
| May 22 2020 |
17427 |
498.62 |
| May 15 2020 |
17427 |
498.62 |
| May 08 2020 |
17436 |
498.62 |
| May 01 2020 |
17448 |
498.62 |
| Apr 24 2020 |
17502 |
498.62 |
| Apr 17 2020 |
17503 |
498.62 |
| Apr 10 2020 |
17503 |
498.62 |
| Apr 03 2020 |
17503 |
498.62 |
| Mar 27 2020 |
17503 |
498.62 |
| Mar 20 2020 |
17517 |
498.62 |
| Mar 13 2020 |
17517 |
498.62 |
| Mar 06 2020 |
17517 |
498.62 |
| Feb 28 2020 |
17492 |
498.62 |
| Feb 21 2020 |
17548 |
498.62 |
| Feb 14 2020 |
17555 |
498.62 |
| Feb 07 2020 |
17581 |
498.62 |
| Jan 31 2020 |
17600 |
498.62 |
| Jan 24 2020 |
17211 |
498.62 |
| Jan 17 2020 |
17254 |
498.62 |
| Jan 10 2020 |
17948 |
498.62 |
| Jan 03 2020 |
17826 |
498.62 |
| Dec 27 2019 |
17850 |
498.62 |
| Dec 20 2019 |
17885 |
498.62 |
| Dec 13 2019 |
18346 |
502.78 |
| Dec 06 2019 |
18224 |
502.78 |
| Nov 29 2019 |
18632 |
502.78 |
| Nov 22 2019 |
18729 |
502.78 |
| Nov 15 2019 |
18857 |
501.91 |
| Nov 08 2019 |
19098 |
501.91 |
| Nov 01 2019 |
20043 |
511.38 |
| Oct 25 2019 |
19940 |
509.86 |
| Oct 18 2019 |
20611 |
522.55 |
| Oct 11 2019 |
19711 |
508.37 |
| Oct 04 2019 |
19164 |
501.46 |
| Sep 27 2019 |
19129 |
501.46 |
| Sep 20 2019 |
18814 |
501.46 |
| Sep 13 2019 |
18795 |
501.46 |
| Sep 06 2019 |
18223 |
499.4 |
| Aug 30 2019 |
18276 |
499.4 |
| Aug 23 2019 |
18287 |
499.4 |
| Aug 16 2019 |
18137 |
499.4 |
| Aug 09 2019 |
18137 |
499.4 |
| Aug 02 2019 |
18146 |
499.4 |
| Jul 26 2019 |
18156 |
499.4 |
| Jul 19 2019 |
18175 |
499.4 |
| Jul 12 2019 |
18211 |
499.4 |
| Jul 05 2019 |
18220 |
499.4 |
| Jun 28 2019 |
18264 |
499.4 |
| Jun 21 2019 |
18292 |
499.4 |
| Jun 14 2019 |
18289 |
499.4 |
| Jun 07 2019 |
18268 |
499.4 |
| May 31 2019 |
18299 |
499.4 |
| May 24 2019 |
18302 |
499.4 |
| May 17 2019 |
18332 |
499.4 |
| May 10 2019 |
18323 |
499.4 |
| May 03 2019 |
18344 |
499.4 |
| Apr 26 2019 |
18340 |
499.4 |
| Apr 19 2019 |
18339 |
499.4 |
| Apr 12 2019 |
18343 |
499.4 |
| Apr 05 2019 |
18343 |
499.4 |
| Mar 29 2019 |
18344 |
499.4 |
| Mar 22 2019 |
18332 |
499.4 |
| Mar 15 2019 |
18341 |
499.4 |
| Mar 08 2019 |
18264 |
499.4 |
| Mar 01 2019 |
18270 |
499.4 |
| Feb 22 2019 |
18262 |
499.4 |
| Feb 15 2019 |
18274 |
499.4 |
| Feb 08 2019 |
18249 |
499.4 |
| Feb 01 2019 |
18277 |
499.4 |
| Jan 25 2019 |
18287 |
499.4 |
| Jan 18 2019 |
17817 |
499.4 |
| Jan 11 2019 |
18447 |
499.4 |
| Jan 04 2019 |
18570 |
499.4 |
| Dec 28 2018 |
18540 |
499.4 |
| Dec 21 2018 |
18423 |
499.4 |
| Dec 14 2018 |
18552 |
499.4 |
| Dec 07 2018 |
18754 |
499.4 |
| Nov 30 2018 |
19023 |
499.4 |
| Nov 23 2018 |
19243 |
499.4 |
| Nov 16 2018 |
20055 |
503.92 |
| Nov 09 2018 |
20178 |
503.92 |
| Nov 02 2018 |
20135 |
502.6 |
| Oct 26 2018 |
19909 |
502.6 |
| Oct 19 2018 |
19981 |
502.6 |
| Oct 12 2018 |
20861 |
512.75 |
| Oct 05 2018 |
20568 |
512.75 |
| Sep 28 2018 |
19848 |
504.96 |
| Sep 21 2018 |
19827 |
504.96 |
| Sep 14 2018 |
21008 |
519.41 |
| Sep 07 2018 |
19963 |
509.93 |
| Aug 31 2018 |
19792 |
509.93 |
| Aug 24 2018 |
19706 |
509.93 |
| Aug 17 2018 |
19693 |
509.93 |
| Aug 10 2018 |
19704 |
509.93 |
| Aug 03 2018 |
19730 |
509.93 |
| Jul 27 2018 |
19744 |
509.93 |
| Jul 20 2018 |
19765 |
509.93 |
| Jul 13 2018 |
19768 |
509.93 |
| Jul 06 2018 |
19740 |
509.93 |
| Jun 29 2018 |
19806 |
509.93 |
| Jun 22 2018 |
19806 |
509.93 |
| Jun 15 2018 |
19828 |
509.93 |
| Jun 08 2018 |
19862 |
509.93 |
| Jun 01 2018 |
19846 |
509.93 |
| May 25 2018 |
19868 |
509.93 |
| May 18 2018 |
19830 |
509.93 |
| May 11 2018 |
19859 |
509.93 |
| May 04 2018 |
19945 |
509.93 |
| Apr 27 2018 |
19934 |
509.93 |
| Apr 20 2018 |
19989 |
509.93 |
| Apr 13 2018 |
19982 |
509.93 |
| Apr 06 2018 |
19982 |
509.93 |
| Mar 30 2018 |
19984 |
509.93 |
| Mar 23 2018 |
19984 |
509.93 |
| Mar 16 2018 |
19968 |
509.93 |
| Mar 09 2018 |
19968 |
509.93 |
| Mar 02 2018 |
19976 |
509.93 |
| Feb 23 2018 |
19971 |
509.93 |
| Feb 16 2018 |
19988 |
509.93 |
| Feb 09 2018 |
19980 |
509.93 |
| Feb 02 2018 |
19998 |
509.93 |
| Jan 26 2018 |
20031 |
509.93 |
| Jan 19 2018 |
19970 |
509.93 |
| Jan 12 2018 |
19529 |
509.93 |
| Jan 05 2018 |
19763 |
509.93 |
| Dec 29 2017 |
19824 |
509.93 |
| Dec 22 2017 |
19809 |
509.93 |
| Dec 15 2017 |
19792 |
509.93 |
| Dec 08 2017 |
20171 |
509.93 |
| Dec 01 2017 |
20333 |
509.93 |
| Nov 24 2017 |
20379 |
509.93 |
| Nov 17 2017 |
21836 |
522.34 |
| Nov 10 2017 |
21926 |
517.56 |
| Nov 03 2017 |
23095 |
528.18 |
| Oct 27 2017 |
23158 |
528.18 |
| Oct 20 2017 |
23106 |
528.18 |
| Oct 13 2017 |
24537 |
546.1 |
| Oct 06 2017 |
24298 |
546.1 |
| Sep 29 2017 |
26378 |
570.45 |
| Sep 22 2017 |
27203 |
581.32 |
| Sep 15 2017 |
27137 |
581.32 |
| Sep 08 2017 |
27438 |
588.83 |
| Sep 01 2017 |
27483 |
588.83 |
| Aug 25 2017 |
27468 |
588.83 |
| Aug 18 2017 |
27500 |
588.83 |
| Aug 11 2017 |
27357 |
588.83 |
| Aug 04 2017 |
27386 |
588.83 |
| Jul 28 2017 |
27383 |
588.83 |
| Jul 21 2017 |
27413 |
588.83 |
| Jul 14 2017 |
27412 |
588.83 |
| Jul 07 2017 |
27404 |
588.83 |
| Jun 30 2017 |
27413 |
588.83 |
| Jun 23 2017 |
27411 |
588.83 |
| Jun 16 2017 |
27410 |
588.83 |
| Jun 09 2017 |
27385 |
588.83 |
| Jun 02 2017 |
27391 |
588.83 |
| May 26 2017 |
27173 |
588.83 |
| May 19 2017 |
27220 |
588.83 |
| May 12 2017 |
27157 |
588.83 |
| May 05 2017 |
27052 |
588.83 |
| Apr 28 2017 |
27011 |
588.83 |
| Apr 21 2017 |
26981 |
588.83 |
| Apr 14 2017 |
27027 |
588.83 |
| Apr 07 2017 |
27028 |
588.83 |
| Mar 31 2017 |
27027 |
588.83 |
| Mar 24 2017 |
27029 |
588.83 |
| Mar 17 2017 |
27022 |
588.83 |
| Mar 10 2017 |
27041 |
588.83 |
| Mar 03 2017 |
27041 |
588.83 |
| Feb 24 2017 |
27044 |
588.83 |
| Feb 17 2017 |
27062 |
588.83 |
| Feb 10 2017 |
27088 |
588.83 |
| Feb 03 2017 |
27083 |
588.83 |
| Jan 27 2017 |
27043 |
588.83 |
| Jan 20 2017 |
27055 |
588.83 |
| Jan 13 2017 |
27091 |
588.83 |
| Jan 06 2017 |
27430 |
588.83 |
| Dec 30 2016 |
27521 |
588.83 |
| Dec 23 2016 |
27515 |
588.83 |
| Dec 16 2016 |
27548 |
588.83 |
| Dec 09 2016 |
27768 |
588.83 |
| Dec 02 2016 |
28361 |
588.83 |
| Nov 25 2016 |
28250 |
588.83 |
| Nov 18 2016 |
29107 |
592.12 |
| Nov 11 2016 |
29618 |
592.12 |
| Nov 04 2016 |
29820 |
592.12 |
| Oct 28 2016 |
29841 |
591.66 |
| Oct 21 2016 |
29984 |
591.66 |
| Oct 14 2016 |
29325 |
583.62 |
| Oct 07 2016 |
29135 |
583.62 |
| Sep 30 2016 |
27946 |
571.93 |
| Sep 23 2016 |
27424 |
571.93 |
| Sep 16 2016 |
26811 |
570.19 |
| Sep 09 2016 |
26092 |
566.76 |
| Sep 02 2016 |
25993 |
566.76 |
| Aug 26 2016 |
26045 |
566.76 |
| Aug 19 2016 |
25564 |
566.76 |
| Aug 12 2016 |
25550 |
566.76 |
| Aug 05 2016 |
25571 |
566.76 |
| Jul 29 2016 |
25573 |
566.76 |
| Jul 22 2016 |
25543 |
566.76 |
| Jun 28 2016 |
25545 |
566.76 |
| Jun 21 2016 |
25618 |
566.76 |
| Jun 14 2016 |
25618 |
566.76 |
| Jun 07 2016 |
25620 |
566.76 |
| May 31 2016 |
25627 |
566.76 |
| May 24 2016 |
25627 |
566.76 |
| May 17 2016 |
25603 |
566.76 |
| May 10 2016 |
25604 |
566.76 |
| May 03 2016 |
25610 |
566.76 |
| Apr 26 2016 |
25605 |
566.76 |
| Apr 19 2016 |
25568 |
566.76 |
| Apr 12 2016 |
25626 |
566.76 |
| Apr 05 2016 |
25626 |
566.76 |
| Mar 29 2016 |
25626 |
566.76 |
| Mar 22 2016 |
25607 |
566.76 |
| Mar 15 2016 |
25607 |
566.76 |
| Mar 08 2016 |
25630 |
566.76 |
| Mar 01 2016 |
25626 |
566.76 |
| Feb 23 2016 |
25623 |
566.76 |
| Feb 16 2016 |
25545 |
566.76 |
| Feb 09 2016 |
25545 |
566.76 |
| Feb 02 2016 |
25487 |
566.76 |
| Jan 26 2016 |
25532 |
566.76 |
| Jan 19 2016 |
25546 |
566.76 |
| Jan 12 2016 |
25098 |
566.76 |
| Jan 05 2016 |
25549 |
566.76 |
| Dec 29 2015 |
25590 |
566.76 |
| Dec 22 2015 |
25386 |
566.76 |
| Dec 15 2015 |
25272 |
566.76 |
| Dec 08 2015 |
25614 |
566.76 |
| Dec 01 2015 |
25718 |
566.76 |
| Nov 24 2015 |
25471 |
566.76 |
| Nov 17 2015 |
25343 |
568.32 |
| Nov 10 2015 |
25414 |
568.32 |
| Nov 03 2015 |
25106 |
564.2 |
| Oct 27 2015 |
27017 |
584.39 |
| Oct 20 2015 |
27003 |
584.39 |
| Oct 13 2015 |
26131 |
582.34 |
| Oct 06 2015 |
26153 |
582.34 |
| Sep 29 2015 |
25128 |
571.33 |
| Sep 22 2015 |
11096 |
571.87 |
| Sep 15 2015 |
3765 |
571.87 |
| Sep 14 2015 |
25839 |
591.68 |
| Sep 07 2015 |
25728 |
591.68 |
| Aug 31 2015 |
25802 |
591.68 |
| Aug 24 2015 |
25706 |
591.68 |
| Aug 17 2015 |
25756 |
591.68 |
| Aug 10 2015 |
25776 |
591.68 |
| Aug 03 2015 |
25776 |
591.68 |
| Jul 27 2015 |
25776 |
591.68 |
| Jul 20 2015 |
25775 |
591.68 |
| Jul 13 2015 |
25775 |
591.68 |
| Jul 06 2015 |
25775 |
591.68 |
| Jun 29 2015 |
25775 |
591.68 |
| Jun 22 2015 |
25775 |
591.68 |
| Jun 15 2015 |
25775 |
591.68 |
| Jun 08 2015 |
25965 |
591.68 |
| Jun 01 2015 |
25965 |
591.68 |
| May 25 2015 |
25965 |
591.68 |
| May 18 2015 |
25965 |
591.68 |
| May 11 2015 |
25965 |
591.68 |
| May 04 2015 |
25965 |
591.68 |
| Apr 27 2015 |
25936 |
591.68 |
| Apr 20 2015 |
25919 |
591.68 |
| Apr 13 2015 |
25918 |
591.68 |
| Apr 06 2015 |
25958 |
591.68 |
| Mar 30 2015 |
25958 |
591.68 |
| Mar 23 2015 |
25980 |
591.68 |
| Mar 16 2015 |
25954 |
591.68 |
| Mar 09 2015 |
25953 |
591.68 |
| Mar 02 2015 |
25932 |
591.68 |
| Feb 23 2015 |
25751 |
591.68 |
| Feb 16 2015 |
25721 |
591.68 |
| Feb 09 2015 |
25731 |
591.68 |
| Feb 02 2015 |
25739 |
591.68 |
| Jan 26 2015 |
25722 |
591.68 |
| Jan 19 2015 |
25697 |
591.68 |
| Jan 12 2015 |
25554 |
591.68 |
| Jan 05 2015 |
25879 |
591.68 |
| Dec 29 2014 |
25889 |
591.68 |
| Dec 22 2014 |
25940 |
591.68 |
| Dec 15 2014 |
25569 |
591.68 |
| Dec 08 2014 |
25859 |
591.68 |
| Dec 01 2014 |
26023 |
591.68 |
| Nov 24 2014 |
26055 |
591.68 |
| Nov 17 2014 |
26301 |
591.68 |
| Nov 10 2014 |
27611 |
604.78 |
| Nov 03 2014 |
26718 |
594.74 |
| Oct 27 2014 |
26717 |
594.74 |
| Oct 20 2014 |
27494 |
601.6 |
| Oct 13 2014 |
27401 |
601.6 |
| Oct 06 2014 |
27378 |
607.45 |
| Sep 29 2014 |
30333 |
647.24 |
| Sep 22 2014 |
30496 |
647.24 |
| Sep 15 2014 |
30142 |
647.24 |
