| Nov 16 2023 |
4207 |
427.2 |
| Nov 09 2023 |
4067 |
427.2 |
| Nov 02 2023 |
4967 |
455.35 |
| Oct 26 2023 |
5012 |
455.35 |
| Oct 19 2023 |
5879 |
462.69 |
| Oct 12 2023 |
5687 |
462.69 |
| Oct 05 2023 |
5810 |
464.42 |
| Sep 28 2023 |
5794 |
464.42 |
| Sep 21 2023 |
5805 |
465.14 |
| Sep 14 2023 |
5873 |
465.14 |
| Sep 07 2023 |
5888 |
464.75 |
| Aug 31 2023 |
5913 |
464.75 |
| Aug 24 2023 |
5903 |
464.75 |
| Aug 17 2023 |
5895 |
464.75 |
| Aug 10 2023 |
5895 |
464.75 |
| Aug 03 2023 |
5904 |
464.75 |
| Jul 27 2023 |
5896 |
464.75 |
| Jul 20 2023 |
5817 |
464.75 |
| Jul 13 2023 |
5817 |
464.75 |
| Jul 06 2023 |
5796 |
464.75 |
| Jun 29 2023 |
5799 |
464.75 |
| Jun 22 2023 |
5799 |
464.75 |
| Jun 15 2023 |
5799 |
464.75 |
| Jun 08 2023 |
5804 |
464.75 |
| Jun 01 2023 |
5796 |
464.75 |
| May 25 2023 |
5790 |
464.75 |
| May 18 2023 |
5790 |
464.75 |
| May 11 2023 |
5790 |
464.75 |
| May 04 2023 |
5789 |
464.75 |
| Apr 27 2023 |
5790 |
464.75 |
| Apr 20 2023 |
5790 |
464.75 |
| Apr 13 2023 |
5790 |
464.75 |
| Apr 06 2023 |
5800 |
464.75 |
| Mar 30 2023 |
5800 |
464.75 |
| Mar 23 2023 |
5800 |
464.75 |
| Mar 16 2023 |
5800 |
464.75 |
| Mar 09 2023 |
5800 |
464.75 |
| Mar 02 2023 |
5800 |
464.75 |
| Feb 23 2023 |
5799 |
464.75 |
| Feb 16 2023 |
5807 |
464.75 |
| Feb 09 2023 |
5824 |
464.75 |
| Feb 02 2023 |
5836 |
464.75 |
| Jan 26 2023 |
5837 |
464.75 |
| Jan 19 2023 |
5826 |
464.75 |
| Jan 12 2023 |
5767 |
464.75 |
| Jan 05 2023 |
5803 |
464.75 |
| Dec 29 2022 |
5800 |
464.75 |
| Dec 22 2022 |
9111 |
464.75 |
| Dec 15 2022 |
9088 |
464.75 |
| Dec 08 2022 |
9040 |
464.75 |
| Dec 01 2022 |
8933 |
464.75 |
| Nov 24 2022 |
8923 |
464.75 |
| Nov 17 2022 |
9164 |
476.01 |
| Nov 10 2022 |
9016 |
476.01 |
| Nov 03 2022 |
9581 |
501.69 |
| Oct 27 2022 |
9005 |
501.69 |
| Oct 20 2022 |
8867 |
507.77 |
| Oct 13 2022 |
8716 |
507.77 |
| Oct 06 2022 |
8704 |
520.49 |
| Sep 29 2022 |
8458 |
520.49 |
| Sep 22 2022 |
7649 |
546.72 |
| Sep 15 2022 |
9268 |
611.9 |
| Sep 08 2022 |
9034 |
611.9 |
| Sep 01 2022 |
9000 |
611.9 |
| Aug 25 2022 |
8956 |
611.9 |
| Aug 18 2022 |
8952 |
611.9 |
| Aug 11 2022 |
8951 |
611.9 |
| Aug 04 2022 |
8925 |
611.9 |
| Jul 28 2022 |
8925 |
611.9 |
| Jul 21 2022 |
8925 |
611.9 |
| Jul 14 2022 |
8925 |
611.9 |
| Jul 07 2022 |
8925 |
611.9 |
| Jun 30 2022 |
8925 |
611.9 |
| Jun 23 2022 |
8930 |
611.9 |
| Jun 16 2022 |
8930 |
611.9 |
| Jun 09 2022 |
8935 |
611.9 |
| Jun 02 2022 |
8935 |
611.9 |
| May 26 2022 |
8931 |
611.9 |
| May 19 2022 |
8931 |
611.9 |
| May 12 2022 |
8931 |
611.9 |
| May 05 2022 |
8931 |
611.9 |
| Apr 28 2022 |
8934 |
611.9 |
| Apr 21 2022 |
8934 |
611.9 |
| Apr 14 2022 |
8934 |
611.9 |
| Apr 07 2022 |
8934 |
611.9 |
| Mar 31 2022 |
8934 |
611.9 |
| Mar 24 2022 |
8935 |
611.9 |
| Mar 17 2022 |
8910 |
611.9 |
| Mar 10 2022 |
8910 |
611.9 |
| Mar 03 2022 |
8910 |
611.9 |
| Feb 24 2022 |
8903 |
611.9 |
| Feb 17 2022 |
8921 |
611.9 |
| Feb 10 2022 |
8922 |
611.9 |
| Feb 03 2022 |
8922 |
611.9 |
| Jan 27 2022 |
8916 |
611.9 |
| Jan 20 2022 |
8791 |
611.9 |
| Jan 13 2022 |
8802 |
611.9 |
| Jan 06 2022 |
9281 |
611.9 |
| Dec 30 2021 |
9286 |
611.9 |
| Dec 23 2021 |
9298 |
611.9 |
| Dec 16 2021 |
9519 |
611.9 |
| Dec 09 2021 |
9810 |
611.9 |
| Dec 02 2021 |
10095 |
611.9 |
| Nov 25 2021 |
10269 |
611.9 |
| Nov 18 2021 |
10825 |
611.9 |
| Nov 11 2021 |
11237 |
611.9 |
| Nov 04 2021 |
11255 |
611.9 |
| Oct 28 2021 |
11466 |
611.9 |
| Oct 21 2021 |
11751 |
611.9 |
| Nov 15 2019 |
20013 |
516 |
| Nov 08 2019 |
20309 |
516 |
| Nov 01 2019 |
20450 |
516 |
| Oct 25 2019 |
20502 |
516 |
| Oct 18 2019 |
20076 |
516 |
| Oct 11 2019 |
21228 |
526.02 |
| Oct 04 2019 |
20222 |
513.33 |
| Sep 27 2019 |
20157 |
513.33 |
| Sep 20 2019 |
19863 |
513.33 |
| Sep 13 2019 |
19822 |
513.33 |
| Sep 06 2019 |
19537 |
514.6 |
| Aug 30 2019 |
19616 |
514.6 |
| Aug 23 2019 |
19642 |
514.6 |
| Aug 16 2019 |
19462 |
514.6 |
| Aug 09 2019 |
19462 |
514.6 |
| Aug 02 2019 |
19473 |
514.6 |
| Jul 26 2019 |
19485 |
514.6 |
| Jul 19 2019 |
19503 |
514.6 |
| Jul 12 2019 |
19541 |
514.6 |
| Jul 05 2019 |
19552 |
514.6 |
| Jun 28 2019 |
19601 |
514.6 |
| Jun 21 2019 |
19629 |
514.6 |
| Jun 14 2019 |
19626 |
514.6 |
| Jun 07 2019 |
19611 |
514.6 |
| May 31 2019 |
19643 |
514.6 |
| May 24 2019 |
19648 |
514.6 |
| May 17 2019 |
19682 |
514.6 |
| May 10 2019 |
19674 |
514.6 |
| May 03 2019 |
19689 |
514.6 |
| Apr 26 2019 |
19686 |
514.6 |
| Apr 19 2019 |
19685 |
514.6 |
| Apr 12 2019 |
19692 |
514.6 |
| Apr 05 2019 |
19692 |
514.6 |
| Mar 29 2019 |
19693 |
514.6 |
| Mar 22 2019 |
19679 |
514.6 |
| Mar 15 2019 |
19685 |
514.6 |
| Mar 08 2019 |
19608 |
514.6 |
| Mar 01 2019 |
19611 |
514.6 |
| Feb 22 2019 |
19603 |
514.6 |
| Feb 15 2019 |
19612 |
514.6 |
| Feb 08 2019 |
19587 |
514.6 |
| Feb 01 2019 |
19614 |
514.6 |
| Jan 25 2019 |
19629 |
514.6 |
| Jan 18 2019 |
19140 |
514.6 |
| Jan 11 2019 |
19795 |
514.6 |
| Jan 04 2019 |
19929 |
514.6 |
| Dec 28 2018 |
19889 |
514.6 |
| Dec 21 2018 |
19760 |
514.6 |
| Dec 14 2018 |
19890 |
514.6 |
| Dec 07 2018 |
20103 |
514.6 |
| Nov 30 2018 |
20393 |
514.6 |
| Nov 23 2018 |
20629 |
514.6 |
| Nov 16 2018 |
20280 |
506.41 |
| Nov 09 2018 |
20403 |
506.41 |
| Nov 02 2018 |
20532 |
506.41 |
| Oct 26 2018 |
20277 |
506.41 |
| Oct 19 2018 |
20345 |
506.41 |
| Oct 12 2018 |
20058 |
504.53 |
| Oct 05 2018 |
20330 |
510.05 |
| Sep 28 2018 |
21078 |
517.19 |
| Sep 21 2018 |
21077 |
517.19 |
| Sep 14 2018 |
20776 |
516.79 |
| Sep 07 2018 |
20643 |
516.79 |
| Aug 31 2018 |
20452 |
516.79 |
| Aug 24 2018 |
20364 |
516.79 |
| Aug 17 2018 |
20351 |
516.79 |
| Aug 10 2018 |
20364 |
516.79 |
| Aug 03 2018 |
20391 |
516.79 |
| Jul 27 2018 |
20405 |
516.79 |
| Jul 20 2018 |
20428 |
516.79 |
| Jul 13 2018 |
20431 |
516.79 |
| Jul 06 2018 |
20395 |
516.79 |
| Jun 29 2018 |
20461 |
516.79 |
| Jun 22 2018 |
20461 |
516.79 |
| Jun 15 2018 |
20483 |
516.79 |
| Jun 08 2018 |
20516 |
516.79 |
| Jun 01 2018 |
20500 |
516.79 |
| May 25 2018 |
20525 |
516.79 |
| May 18 2018 |
20481 |
516.79 |
| May 11 2018 |
20510 |
516.79 |
| May 04 2018 |
20609 |
516.79 |
| Apr 27 2018 |
20599 |
516.79 |
| Apr 20 2018 |
20656 |
516.79 |
| Apr 13 2018 |
20648 |
516.79 |
| Apr 06 2018 |
20648 |
516.79 |
| Mar 30 2018 |
20650 |
516.79 |
| Mar 23 2018 |
20650 |
516.79 |
| Mar 16 2018 |
20632 |
516.79 |
| Mar 09 2018 |
20632 |
516.79 |
| Mar 02 2018 |
20640 |
516.79 |
| Feb 23 2018 |
20634 |
516.79 |
| Feb 16 2018 |
20652 |
516.79 |
| Feb 09 2018 |
20644 |
516.79 |
| Feb 02 2018 |
20661 |
516.79 |
| Jan 26 2018 |
20694 |
516.79 |
| Jan 19 2018 |
20626 |
516.79 |
| Jan 12 2018 |
20189 |
516.79 |
| Jan 05 2018 |
20418 |
516.79 |
| Dec 29 2017 |
20475 |
516.79 |
| Dec 22 2017 |
20462 |
516.79 |
| Dec 15 2017 |
20457 |
516.79 |
| Dec 08 2017 |
20843 |
516.79 |
| Dec 01 2017 |
21033 |
516.79 |
| Nov 24 2017 |
21073 |
516.79 |
| Nov 17 2017 |
22343 |
527.36 |
| Nov 10 2017 |
22934 |
527.36 |
| Nov 03 2017 |
23006 |
527.36 |
| Oct 27 2017 |
23068 |
527.36 |
| Oct 20 2017 |
23021 |
527.36 |
| Oct 13 2017 |
23791 |
538.61 |
| Oct 06 2017 |
23550 |
538.61 |
| Sep 08 2017 |
24737 |
556.59 |
| Sep 01 2017 |
24762 |
556.59 |
| Aug 25 2017 |
24748 |
556.59 |
| Aug 18 2017 |
24779 |
556.59 |
| Aug 11 2017 |
24645 |
556.59 |
| Aug 04 2017 |
24678 |
556.59 |
| Jul 28 2017 |
24674 |
556.59 |
| Jul 21 2017 |
24701 |
556.59 |
| Jul 14 2017 |
24700 |
556.59 |
| Jul 07 2017 |
24691 |
556.59 |
| Jun 30 2017 |
24701 |
556.59 |
| Jun 23 2017 |
24699 |
556.59 |
| Jun 16 2017 |
24700 |
556.59 |
| Jun 09 2017 |
24667 |
556.59 |
| Jun 02 2017 |
24674 |
556.59 |
| May 26 2017 |
24479 |
556.59 |
| May 19 2017 |
24515 |
556.59 |
| May 12 2017 |
24454 |
556.59 |
| May 05 2017 |
24364 |
556.59 |
| Apr 28 2017 |
24327 |
556.59 |
| Apr 21 2017 |
24298 |
556.59 |
| Apr 14 2017 |
24337 |
556.59 |
| Apr 07 2017 |
24338 |
556.59 |
| Mar 31 2017 |
24337 |
556.59 |
| Mar 24 2017 |
24339 |
556.59 |
| Mar 17 2017 |
24332 |
556.59 |
| Mar 10 2017 |
24351 |
556.59 |
| Mar 03 2017 |
24351 |
556.59 |
| Feb 24 2017 |
24356 |
556.59 |
| Feb 17 2017 |
24374 |
556.59 |
| Feb 10 2017 |
24399 |
556.59 |
| Feb 03 2017 |
24397 |
556.59 |
| Jan 27 2017 |
24374 |
556.59 |
| Jan 20 2017 |
24388 |
556.59 |
| Jan 13 2017 |
24419 |
556.59 |
| Jan 06 2017 |
24730 |
556.59 |
| Dec 30 2016 |
24821 |
556.59 |
| Dec 23 2016 |
24817 |
556.59 |
| Dec 16 2016 |
24860 |
556.59 |
| Dec 09 2016 |
25058 |
556.59 |
| Dec 02 2016 |
25580 |
556.59 |
| Nov 25 2016 |
25466 |
556.59 |
| Nov 18 2016 |
25768 |
554.91 |
| Nov 11 2016 |
26185 |
554.91 |
| Nov 04 2016 |
26299 |
554.91 |
| Oct 28 2016 |
25979 |
551.11 |
| Oct 21 2016 |
26107 |
551.11 |
| Oct 14 2016 |
27019 |
559.88 |
| Oct 07 2016 |
26826 |
559.88 |
| Sep 30 2016 |
25987 |
551.64 |
| Sep 23 2016 |
25479 |
551.64 |
| Sep 16 2016 |
24388 |
545.3 |
| Sep 09 2016 |
24638 |
551.22 |
| Sep 02 2016 |
24554 |
551.22 |
| Aug 26 2016 |
24581 |
551.22 |
| Aug 19 2016 |
24124 |
551.22 |
| Aug 12 2016 |
24108 |
551.22 |
| Aug 05 2016 |
24129 |
551.22 |
| Jul 29 2016 |
24131 |
551.22 |
| Jul 22 2016 |
24101 |
551.22 |
| Jun 28 2016 |
24103 |
551.22 |
| Jun 21 2016 |
24172 |
551.22 |
| Jun 14 2016 |
24172 |
551.22 |
| Jun 07 2016 |
24174 |
551.22 |
| May 31 2016 |
24182 |
551.22 |
| May 24 2016 |
24182 |
551.22 |
| May 17 2016 |
24157 |
551.22 |
| May 10 2016 |
24158 |
551.22 |
| May 03 2016 |
24164 |
551.22 |
| Apr 26 2016 |
24159 |
551.22 |
| Apr 19 2016 |
24123 |
551.22 |
| Apr 12 2016 |
24178 |
551.22 |
| Apr 05 2016 |
24178 |
551.22 |
| Mar 29 2016 |
24178 |
551.22 |
| Mar 22 2016 |
24160 |
551.22 |
| Mar 15 2016 |
24160 |
551.22 |
| Mar 08 2016 |
24182 |
551.22 |
| Mar 01 2016 |
24178 |
551.22 |
| Feb 23 2016 |
24175 |
551.22 |
| Feb 16 2016 |
24098 |
551.22 |
| Feb 09 2016 |
24098 |
551.22 |
| Feb 02 2016 |
24039 |
551.22 |
| Jan 26 2016 |
24083 |
551.22 |
| Jan 19 2016 |
24094 |
551.22 |
| Jan 12 2016 |
23648 |
551.22 |
| Jan 05 2016 |
24088 |
551.22 |
| Dec 29 2015 |
24123 |
551.22 |
| Dec 22 2015 |
23929 |
551.22 |
| Dec 15 2015 |
23823 |
551.22 |
| Dec 08 2015 |
24169 |
551.22 |
| Dec 01 2015 |
24246 |
551.22 |
| Nov 24 2015 |
25635 |
568.49 |
| Nov 17 2015 |
25356 |
568.49 |
| Nov 10 2015 |
25429 |
568.49 |
| Nov 03 2015 |
26832 |
583.55 |
| Oct 27 2015 |
26944 |
583.55 |
| Oct 20 2015 |
26928 |
583.55 |
| Oct 13 2015 |
26605 |
587.54 |
| Oct 06 2015 |
28071 |
604.75 |
| Sep 29 2015 |
27539 |
599.48 |
| Sep 22 2015 |
26899 |
605.81 |
| Sep 15 2015 |
31514 |
605.81 |
| Sep 14 2015 |
26313 |
597.36 |
| Sep 07 2015 |
26215 |
597.36 |
| Aug 31 2015 |
26501 |
599.99 |
| Aug 24 2015 |
26391 |
599.99 |
| Aug 17 2015 |
26439 |
599.99 |
| Aug 10 2015 |
26457 |
599.99 |
| Aug 03 2015 |
26457 |
599.99 |
| Jul 27 2015 |
26457 |
599.99 |
| Jul 20 2015 |
26456 |
599.99 |
| Jul 13 2015 |
26457 |
599.99 |
| Jul 06 2015 |
26457 |
599.99 |
| Jun 29 2015 |
26457 |
599.99 |
| Jun 22 2015 |
26457 |
599.99 |
| Jun 15 2015 |
26457 |
599.99 |
| Jun 08 2015 |
26646 |
599.99 |
| Jun 01 2015 |
26646 |
599.99 |
| May 25 2015 |
26646 |
599.99 |
| May 18 2015 |
26646 |
599.99 |
| May 11 2015 |
26646 |
599.99 |
| May 04 2015 |
26646 |
599.99 |
| Apr 27 2015 |
26616 |
599.99 |
| Apr 20 2015 |
26599 |
599.99 |
| Apr 13 2015 |
26598 |
599.99 |
| Apr 06 2015 |
26637 |
599.99 |
| Mar 30 2015 |
26637 |
599.99 |
| Mar 23 2015 |
26660 |
599.99 |
| Mar 16 2015 |
26632 |
599.99 |
| Mar 09 2015 |
26631 |
599.99 |
| Mar 02 2015 |
26612 |
599.99 |
| Feb 23 2015 |
26432 |
599.99 |
| Feb 16 2015 |
26402 |
599.99 |
| Feb 09 2015 |
26412 |
599.99 |
| Feb 02 2015 |
26421 |
599.99 |
| Jan 26 2015 |
26402 |
599.99 |
| Jan 19 2015 |
26375 |
599.99 |
| Jan 12 2015 |
26229 |
599.99 |
| Jan 05 2015 |
26557 |
599.99 |
| Dec 29 2014 |
26564 |
599.99 |
| Dec 22 2014 |
26625 |
599.99 |
| Dec 15 2014 |
26237 |
599.99 |
| Dec 08 2014 |
26516 |
599.99 |
| Dec 01 2014 |
26689 |
599.99 |
| Nov 24 2014 |
26724 |
599.99 |
| Nov 17 2014 |
26971 |
599.99 |
| Nov 10 2014 |
26828 |
595.29 |
| Nov 03 2014 |
26762 |
595.29 |
| Oct 27 2014 |
26767 |
595.29 |
| Oct 20 2014 |
26644 |
591.66 |
| Oct 13 2014 |
26548 |
591.66 |
| Oct 06 2014 |
26638 |
598.29 |
| Sep 29 2014 |
27795 |
610.47 |
| Sep 22 2014 |
27950 |
610.47 |
| Sep 15 2014 |
27611 |
610.47 |
