| Aug 31 2015 |
20737 |
533.87 |
| Aug 24 2015 |
20651 |
533.87 |
| Aug 17 2015 |
20683 |
533.87 |
| Aug 10 2015 |
20695 |
533.87 |
| Aug 03 2015 |
20694 |
533.87 |
| Jul 27 2015 |
20694 |
533.87 |
| Jul 20 2015 |
20693 |
533.87 |
| Jul 13 2015 |
20693 |
533.87 |
| Jul 06 2015 |
20693 |
533.87 |
| Jun 29 2015 |
20693 |
533.87 |
| Jun 22 2015 |
20693 |
533.87 |
| Jun 15 2015 |
20693 |
533.87 |
| Jun 08 2015 |
20836 |
533.87 |
| Jun 01 2015 |
20836 |
533.87 |
| May 25 2015 |
20836 |
533.87 |
| May 18 2015 |
20836 |
533.87 |
| May 11 2015 |
20836 |
533.87 |
| May 04 2015 |
20836 |
533.87 |
| Apr 27 2015 |
20813 |
533.87 |
| Apr 20 2015 |
20800 |
533.87 |
| Apr 13 2015 |
20799 |
533.87 |
| Apr 06 2015 |
20834 |
533.87 |
| Mar 30 2015 |
20834 |
533.87 |
| Mar 23 2015 |
20856 |
533.87 |
| Mar 16 2015 |
20842 |
533.87 |
| Mar 09 2015 |
20841 |
533.87 |
| Mar 02 2015 |
20829 |
533.87 |
| Feb 23 2015 |
20687 |
533.87 |
| Feb 16 2015 |
20655 |
533.87 |
| Feb 09 2015 |
20665 |
533.87 |
| Feb 02 2015 |
20675 |
533.87 |
| Jan 26 2015 |
20663 |
533.87 |
| Jan 19 2015 |
20647 |
533.87 |
| Jan 12 2015 |
20511 |
533.87 |
| Jan 05 2015 |
20813 |
533.87 |
| Dec 29 2014 |
20822 |
533.87 |
| Dec 22 2014 |
20865 |
533.87 |
| Dec 15 2014 |
20564 |
533.87 |
| Dec 08 2014 |
20748 |
533.87 |
| Dec 01 2014 |
20892 |
533.87 |
| Nov 24 2014 |
20905 |
533.87 |
| Nov 17 2014 |
21117 |
533.87 |
| Nov 10 2014 |
21307 |
533.87 |
| Nov 03 2014 |
21203 |
533.87 |
| Oct 27 2014 |
21193 |
533.87 |
| Oct 20 2014 |
21387 |
533.87 |
| Oct 13 2014 |
21291 |
533.87 |
| Oct 06 2014 |
20927 |
533.87 |
| Sep 29 2014 |
21122 |
533.87 |
| Sep 22 2014 |
21192 |
533.87 |
| Sep 15 2014 |
20988 |
533.87 |
