| Nov 23 2018 |
5142 |
338.96 |
| Nov 16 2018 |
2914 |
289.82 |
| Nov 09 2018 |
2824 |
289.82 |
| Nov 02 2018 |
4222 |
321.26 |
| Oct 26 2018 |
4651 |
332.52 |
| Oct 19 2018 |
6412 |
360.02 |
| Oct 12 2018 |
5245 |
342.5 |
| Oct 05 2018 |
5113 |
342.5 |
| Sep 28 2018 |
5132 |
342.5 |
| Sep 21 2018 |
4568 |
332.2 |
| Sep 14 2018 |
4117 |
323.56 |
| Sep 07 2018 |
4119 |
323.56 |
| Aug 31 2018 |
4092 |
323.56 |
| Aug 24 2018 |
4083 |
323.56 |
| Aug 17 2018 |
4090 |
323.56 |
| Aug 10 2018 |
4094 |
323.56 |
| Aug 03 2018 |
4103 |
323.56 |
| Jul 27 2018 |
4109 |
323.56 |
| Jul 20 2018 |
4112 |
323.56 |
| Jul 13 2018 |
4111 |
323.56 |
| Jul 06 2018 |
4114 |
323.56 |
| Jun 29 2018 |
4147 |
323.56 |
| Jun 22 2018 |
4147 |
323.56 |
| Jun 15 2018 |
4150 |
323.56 |
| Jun 08 2018 |
4158 |
323.56 |
| Jun 01 2018 |
4155 |
323.56 |
| May 25 2018 |
4169 |
323.56 |
| May 18 2018 |
4168 |
323.56 |
| May 11 2018 |
4178 |
323.56 |
| May 04 2018 |
4213 |
323.56 |
| Apr 27 2018 |
4211 |
323.56 |
| Apr 20 2018 |
4228 |
323.56 |
| Apr 13 2018 |
4227 |
323.56 |
| Apr 06 2018 |
4227 |
323.56 |
| Mar 30 2018 |
4228 |
323.56 |
| Mar 23 2018 |
4228 |
323.56 |
| Mar 16 2018 |
4222 |
323.56 |
| Mar 09 2018 |
4222 |
323.56 |
| Mar 02 2018 |
4222 |
323.56 |
| Feb 23 2018 |
4221 |
323.56 |
| Feb 16 2018 |
4226 |
323.56 |
| Feb 09 2018 |
4222 |
323.56 |
| Feb 02 2018 |
4237 |
323.56 |
| Jan 26 2018 |
4257 |
323.56 |
| Jan 19 2018 |
4256 |
323.56 |
| Jan 12 2018 |
4038 |
323.56 |
| Jan 05 2018 |
4203 |
323.56 |
| Dec 29 2017 |
4211 |
323.56 |
| Dec 22 2017 |
4205 |
323.56 |
| Dec 15 2017 |
4193 |
323.56 |
| Dec 08 2017 |
4315 |
323.56 |
| Dec 01 2017 |
4353 |
323.56 |
| Nov 24 2017 |
4134 |
318.48 |
| Nov 17 2017 |
5426 |
345.11 |
| Nov 10 2017 |
5529 |
345.11 |
| Nov 03 2017 |
5494 |
345.11 |
| Oct 27 2017 |
5594 |
348.33 |
| Oct 20 2017 |
5613 |
348.33 |
| Oct 13 2017 |
6279 |
360.29 |
| Oct 06 2017 |
6436 |
363.49 |
| Sep 29 2017 |
4942 |
339.81 |
| Sep 22 2017 |
7421 |
376.75 |
| Sep 15 2017 |
10321 |
410.76 |
| Sep 08 2017 |
14025 |
448.47 |
| Sep 01 2017 |
16674 |
473.35 |
| Aug 25 2017 |
16684 |
473.35 |
| Aug 18 2017 |
16717 |
473.35 |
| Aug 11 2017 |
16635 |
473.35 |
| Aug 04 2017 |
16663 |
473.35 |
| Jul 28 2017 |
16661 |
473.35 |
| Jul 21 2017 |
16685 |
473.35 |
| Jul 14 2017 |
16691 |
473.35 |
| Jul 07 2017 |
16686 |
473.35 |
| Jun 30 2017 |
16696 |
473.35 |
| Jun 23 2017 |
16695 |
473.35 |
| Jun 16 2017 |
16693 |
473.35 |
| Jun 09 2017 |
16667 |
473.35 |
| Jun 02 2017 |
16670 |
473.35 |
| May 26 2017 |
16500 |
473.35 |
| May 19 2017 |
16524 |
473.35 |
| May 12 2017 |
16467 |
473.35 |
| May 05 2017 |
16418 |
473.35 |
| Apr 28 2017 |
16389 |
473.35 |
| Apr 21 2017 |
16360 |
473.35 |
| Apr 14 2017 |
16382 |
473.35 |
| Apr 07 2017 |
16383 |
473.35 |
| Mar 31 2017 |
16383 |
473.35 |
| Mar 24 2017 |
16384 |
473.35 |
| Mar 17 2017 |
16377 |
473.35 |
| Mar 10 2017 |
16395 |
473.35 |
| Mar 03 2017 |
16395 |
473.35 |
| Feb 24 2017 |
16397 |
473.35 |
| Feb 17 2017 |
16409 |
473.35 |
| Feb 10 2017 |
16429 |
473.35 |
| Feb 03 2017 |
16420 |
473.35 |
| Jan 27 2017 |
16430 |
473.35 |
| Jan 20 2017 |
16459 |
473.35 |
| Jan 13 2017 |
16482 |
473.35 |
| Jan 06 2017 |
16712 |
473.35 |
| Dec 30 2016 |
16789 |
473.35 |
| Dec 23 2016 |
16785 |
473.35 |
| Dec 16 2016 |
16831 |
473.35 |
| Dec 09 2016 |
16901 |
473.35 |
| Dec 02 2016 |
17273 |
473.35 |
| Nov 25 2016 |
17178 |
473.35 |
| Nov 18 2016 |
17422 |
473.35 |
| Nov 11 2016 |
17659 |
473.35 |
| Nov 04 2016 |
17643 |
473.35 |
| Oct 28 2016 |
15708 |
457.04 |
| Oct 21 2016 |
15837 |
457.04 |
| Oct 14 2016 |
15711 |
457.04 |
| Oct 07 2016 |
15648 |
457.04 |
| Sep 30 2016 |
15611 |
457.04 |
| Sep 23 2016 |
14320 |
448.37 |
| Sep 16 2016 |
11931 |
428.76 |
| Sep 09 2016 |
11698 |
427.06 |
| Sep 02 2016 |
9844 |
408.92 |
| Aug 26 2016 |
9872 |
408.92 |
| Aug 19 2016 |
9635 |
408.92 |
| Aug 12 2016 |
9627 |
408.92 |
| Aug 05 2016 |
9642 |
408.92 |
| Jul 29 2016 |
9643 |
408.92 |
| Jul 22 2016 |
9627 |
408.92 |
| Jun 28 2016 |
9628 |
408.92 |
| Jun 21 2016 |
9663 |
408.92 |
| Jun 14 2016 |
9663 |
408.92 |
| Jun 07 2016 |
9663 |
408.92 |
| May 31 2016 |
9664 |
408.92 |
| May 24 2016 |
9664 |
408.92 |
| May 17 2016 |
9654 |
408.92 |
| May 10 2016 |
9654 |
408.92 |
| May 03 2016 |
9654 |
408.92 |
| Apr 26 2016 |
9654 |
408.92 |
| Apr 19 2016 |
9647 |
408.92 |
| Apr 12 2016 |
9669 |
408.92 |
| Apr 05 2016 |
9669 |
408.92 |
| Mar 29 2016 |
9669 |
408.92 |
| Mar 22 2016 |
9664 |
408.92 |
| Mar 15 2016 |
9661 |
408.92 |
| Mar 08 2016 |
9669 |
408.92 |
| Mar 01 2016 |
9665 |
408.92 |
| Feb 23 2016 |
9661 |
408.92 |
| Feb 16 2016 |
9623 |
408.92 |
| Feb 09 2016 |
9623 |
408.92 |
| Feb 02 2016 |
9569 |
408.92 |
| Jan 26 2016 |
9589 |
408.92 |
| Jan 19 2016 |
9598 |
408.92 |
| Jan 12 2016 |
9237 |
408.92 |
| Jan 05 2016 |
9537 |
408.92 |
| Dec 29 2015 |
9546 |
408.92 |
| Dec 22 2015 |
9429 |
408.92 |
| Dec 15 2015 |
9331 |
408.92 |
| Dec 08 2015 |
9517 |
408.92 |
| Dec 01 2015 |
9490 |
408.92 |
| Nov 24 2015 |
9417 |
408.92 |
| Nov 17 2015 |
9203 |
408.92 |
| Nov 10 2015 |
9129 |
408.92 |
| Nov 03 2015 |
10066 |
418.47 |
| Oct 27 2015 |
10065 |
418.47 |
| Oct 20 2015 |
9957 |
418.47 |
| Oct 13 2015 |
9568 |
418.47 |
| Oct 06 2015 |
9575 |
418.37 |
| Sep 29 2015 |
9638 |
418.37 |
| Sep 22 2015 |
32736 |
425.92 |
| Sep 15 2015 |
10923 |
440.76 |
| Sep 14 2015 |
11916 |
445.26 |
| Sep 07 2015 |
14438 |
470.75 |
| Aug 31 2015 |
14452 |
470.75 |
| Aug 24 2015 |
14372 |
470.75 |
| Aug 17 2015 |
14391 |
470.75 |
| Aug 10 2015 |
14406 |
470.75 |
| Aug 03 2015 |
14406 |
470.75 |
| Jul 27 2015 |
14406 |
470.75 |
| Jul 20 2015 |
14405 |
470.75 |
| Jul 13 2015 |
14405 |
470.75 |
| Jul 06 2015 |
14405 |
470.75 |
| Jun 29 2015 |
14405 |
470.75 |
| Jun 22 2015 |
14405 |
470.75 |
| Jun 15 2015 |
14405 |
470.75 |
| Jun 08 2015 |
14508 |
470.75 |
| Jun 01 2015 |
14508 |
470.75 |
| May 25 2015 |
14508 |
470.75 |
| May 18 2015 |
14508 |
470.75 |
| May 11 2015 |
14508 |
470.75 |
| May 04 2015 |
14508 |
470.75 |
| Apr 27 2015 |
14493 |
470.75 |
| Apr 20 2015 |
14480 |
470.75 |
| Apr 13 2015 |
14480 |
470.75 |
| Apr 06 2015 |
14504 |
470.75 |
| Mar 30 2015 |
14504 |
470.75 |
| Mar 23 2015 |
14521 |
470.75 |
| Mar 16 2015 |
14513 |
470.75 |
| Mar 09 2015 |
14512 |
470.75 |
| Mar 02 2015 |
14500 |
470.75 |
| Feb 23 2015 |
14397 |
470.75 |
| Feb 16 2015 |
14379 |
470.75 |
| Feb 09 2015 |
14390 |
470.75 |
| Feb 02 2015 |
14396 |
470.75 |
| Jan 26 2015 |
14383 |
470.75 |
| Jan 19 2015 |
14363 |
470.75 |
| Jan 12 2015 |
14244 |
470.75 |
| Jan 05 2015 |
14539 |
470.75 |
| Dec 29 2014 |
14533 |
470.75 |
| Dec 22 2014 |
14556 |
470.46 |
| Dec 15 2014 |
14298 |
470.46 |
| Dec 08 2014 |
13437 |
460.7 |
| Dec 01 2014 |
14495 |
470.46 |
| Nov 24 2014 |
14498 |
470.46 |
| Nov 17 2014 |
13723 |
461.5 |
| Nov 10 2014 |
13758 |
461.5 |
| Nov 03 2014 |
13653 |
461.5 |
| Oct 27 2014 |
15241 |
476.52 |
| Oct 20 2014 |
16323 |
484.76 |
| Oct 13 2014 |
16208 |
484.76 |
| Oct 06 2014 |
16519 |
490.62 |
| Sep 29 2014 |
16740 |
490.62 |
| Sep 22 2014 |
15694 |
479.64 |
| Sep 15 2014 |
15585 |
479.64 |
