| Oct 25 2019 |
31706 |
697.65 |
| Oct 18 2019 |
28530 |
630.81 |
| Oct 11 2019 |
28996 |
630.81 |
| Oct 04 2019 |
29065 |
630.81 |
| Sep 27 2019 |
28981 |
630.81 |
| Sep 20 2019 |
28652 |
630.81 |
| Sep 13 2019 |
25504 |
584.1 |
| Sep 06 2019 |
24969 |
584.1 |
| Aug 30 2019 |
25069 |
584.1 |
| Aug 23 2019 |
25092 |
584.1 |
| Aug 16 2019 |
24859 |
584.1 |
| Aug 09 2019 |
24859 |
584.1 |
| Aug 02 2019 |
24873 |
584.1 |
| Jul 26 2019 |
24890 |
584.1 |
| Jul 19 2019 |
24904 |
584.1 |
| Jul 12 2019 |
24949 |
584.1 |
| Jul 05 2019 |
24965 |
584.1 |
| Jun 28 2019 |
25020 |
584.1 |
| Jun 21 2019 |
25050 |
584.1 |
| Jun 14 2019 |
25042 |
584.1 |
| Jun 07 2019 |
25015 |
584.1 |
| May 31 2019 |
25050 |
584.1 |
| May 24 2019 |
25053 |
584.1 |
| May 17 2019 |
25098 |
584.1 |
| May 10 2019 |
25088 |
584.1 |
| May 03 2019 |
25119 |
584.1 |
| Apr 26 2019 |
25113 |
584.1 |
| Apr 19 2019 |
25113 |
584.1 |
| Apr 12 2019 |
25120 |
584.1 |
| Apr 05 2019 |
25120 |
584.1 |
| Mar 29 2019 |
25121 |
584.1 |
| Mar 22 2019 |
25104 |
584.1 |
| Mar 15 2019 |
25111 |
584.1 |
| Mar 08 2019 |
25022 |
584.1 |
| Mar 01 2019 |
25030 |
584.1 |
| Feb 22 2019 |
25023 |
584.1 |
| Feb 15 2019 |
25031 |
584.1 |
| Feb 08 2019 |
24994 |
584.1 |
| Feb 01 2019 |
25021 |
584.1 |
| Jan 25 2019 |
25035 |
584.1 |
| Jan 18 2019 |
24511 |
584.1 |
| Jan 11 2019 |
25231 |
584.1 |
| Jan 04 2019 |
25382 |
584.1 |
| Dec 28 2018 |
25299 |
584.1 |
| Dec 21 2018 |
25114 |
584.1 |
| Dec 14 2018 |
25298 |
584.1 |
| Dec 07 2018 |
25613 |
584.1 |
| Nov 30 2018 |
25950 |
584.1 |
| Nov 23 2018 |
26261 |
584.1 |
| Nov 16 2018 |
26859 |
584.1 |
| Nov 09 2018 |
27044 |
584.1 |
| Nov 02 2018 |
27227 |
584.1 |
| Oct 26 2018 |
22228 |
527.33 |
| Oct 19 2018 |
18789 |
490.68 |
| Oct 12 2018 |
18679 |
490.68 |
| Oct 05 2018 |
18399 |
490.68 |
| Sep 28 2018 |
18463 |
490.68 |
| Sep 21 2018 |
18450 |
490.68 |
| Sep 23 2016 |
31329 |
615.16 |
| Sep 16 2016 |
30803 |
615.16 |
| Sep 09 2016 |
30282 |
615.16 |
| Sep 02 2016 |
30196 |
615.16 |
| Aug 26 2016 |
30240 |
615.16 |
| Aug 19 2016 |
29684 |
615.16 |
| Aug 12 2016 |
29674 |
615.16 |
| Aug 05 2016 |
29695 |
615.16 |
| Jul 29 2016 |
29697 |
615.16 |
| Jul 22 2016 |
29664 |
615.16 |
| Jun 28 2016 |
29666 |
615.16 |
| Jun 21 2016 |
29750 |
615.16 |
| Jun 14 2016 |
29750 |
615.16 |
| Jun 07 2016 |
29752 |
615.16 |
| May 31 2016 |
29759 |
615.16 |
| May 24 2016 |
29759 |
615.16 |
| May 17 2016 |
29733 |
615.16 |
| May 10 2016 |
29734 |
615.16 |
| May 03 2016 |
29740 |
615.16 |
| Apr 26 2016 |
29735 |
615.16 |
| Apr 19 2016 |
29691 |
615.16 |
| Apr 12 2016 |
29758 |
615.16 |
| Apr 05 2016 |
29758 |
615.16 |
| Mar 29 2016 |
29758 |
615.16 |
| Mar 22 2016 |
29737 |
615.16 |
| Mar 15 2016 |
29738 |
615.16 |
| Mar 08 2016 |
29762 |
615.16 |
| Mar 01 2016 |
29757 |
615.16 |
| Feb 23 2016 |
29753 |
615.16 |
| Feb 16 2016 |
29664 |
615.16 |
| Feb 09 2016 |
29664 |
615.16 |
| Feb 02 2016 |
29601 |
615.16 |
| Jan 26 2016 |
29644 |
615.16 |
| Jan 19 2016 |
29660 |
615.16 |
| Jan 12 2016 |
29230 |
615.16 |
| Jan 05 2016 |
29712 |
615.16 |
| Dec 29 2015 |
29749 |
615.16 |
| Dec 22 2015 |
29517 |
615.16 |
| Dec 15 2015 |
29384 |
615.16 |
| Dec 08 2015 |
29723 |
615.16 |
| Dec 01 2015 |
29847 |
615.16 |
| Nov 24 2015 |
29579 |
615.16 |
| Nov 17 2015 |
29270 |
615.16 |
| Nov 10 2015 |
29372 |
615.16 |
| Nov 03 2015 |
29507 |
615.16 |
| Oct 27 2015 |
29640 |
615.16 |
| Oct 20 2015 |
29667 |
615.16 |
| Oct 13 2015 |
29026 |
615.16 |
| Oct 06 2015 |
28958 |
615.16 |
| Aug 17 2015 |
25446 |
587.7 |
| Aug 10 2015 |
25464 |
587.7 |
| Aug 03 2015 |
25464 |
587.7 |
| Jul 27 2015 |
25464 |
587.7 |
| Jul 20 2015 |
25463 |
587.7 |
| Jul 13 2015 |
25463 |
587.7 |
| Jul 06 2015 |
25463 |
587.7 |
| Jun 29 2015 |
25463 |
587.7 |
| Jun 22 2015 |
25463 |
587.7 |
| Jun 15 2015 |
25463 |
587.7 |
| Jun 08 2015 |
25648 |
587.7 |
| Jun 01 2015 |
25648 |
587.7 |
| May 25 2015 |
25648 |
587.7 |
| May 18 2015 |
25648 |
587.7 |
| May 11 2015 |
25648 |
587.7 |
| May 04 2015 |
25648 |
587.7 |
| Apr 27 2015 |
25620 |
587.7 |
| Apr 20 2015 |
25604 |
587.7 |
| Apr 13 2015 |
25603 |
587.7 |
| Apr 06 2015 |
25641 |
587.7 |
| Mar 30 2015 |
25641 |
587.7 |
| Mar 23 2015 |
25662 |
587.7 |
| Mar 16 2015 |
25637 |
587.7 |
| Mar 09 2015 |
25636 |
587.7 |
| Mar 02 2015 |
25617 |
587.7 |
| Feb 23 2015 |
25441 |
587.7 |
| Feb 16 2015 |
25414 |
587.7 |
| Feb 09 2015 |
25424 |
587.7 |
| Feb 02 2015 |
25432 |
587.7 |
| Jan 26 2015 |
25415 |
587.7 |
| Jan 19 2015 |
25389 |
587.7 |
| Jan 12 2015 |
25244 |
587.7 |
| Jan 05 2015 |
25562 |
587.7 |
| Dec 29 2014 |
25575 |
587.7 |
| Dec 22 2014 |
25627 |
587.7 |
| Dec 15 2014 |
25256 |
587.7 |
| Dec 08 2014 |
25537 |
587.7 |
| Dec 01 2014 |
25699 |
587.7 |
| Nov 24 2014 |
25729 |
587.7 |
| Nov 17 2014 |
25968 |
587.7 |
| Nov 10 2014 |
26183 |
587.7 |
| Nov 03 2014 |
26147 |
587.7 |
| Oct 27 2014 |
26149 |
587.7 |
| Oct 20 2014 |
26325 |
587.7 |
| Oct 13 2014 |
26209 |
587.7 |
| Oct 06 2014 |
25764 |
587.7 |
| Sep 29 2014 |
25944 |
587.7 |
| Sep 22 2014 |
26037 |
587.7 |
| Sep 15 2014 |
25755 |
587.7 |
