| Oct 27 2015 |
19911 |
511.76 |
| Oct 20 2015 |
19877 |
511.76 |
| Oct 13 2015 |
19240 |
511.76 |
| Oct 06 2015 |
19216 |
511.76 |
| Sep 29 2015 |
19271 |
511.76 |
| Sep 22 2015 |
18301 |
505.88 |
| Sep 15 2015 |
18610 |
505.88 |
| Sep 14 2015 |
17970 |
505.88 |
| Sep 07 2015 |
17947 |
505.88 |
| Aug 31 2015 |
17974 |
505.88 |
| Aug 24 2015 |
17890 |
505.88 |
| Aug 17 2015 |
16335 |
489.98 |
| Aug 10 2015 |
16347 |
489.98 |
| Aug 03 2015 |
16346 |
489.98 |
| Jul 27 2015 |
16346 |
489.98 |
| Jul 20 2015 |
16345 |
489.98 |
| Jul 13 2015 |
16345 |
489.98 |
| Jul 06 2015 |
16345 |
489.98 |
| Jun 29 2015 |
16345 |
489.98 |
| Jun 22 2015 |
16345 |
489.98 |
| Jun 15 2015 |
16345 |
489.98 |
| Jun 08 2015 |
16457 |
489.98 |
| Jun 01 2015 |
16457 |
489.98 |
| May 25 2015 |
16457 |
489.98 |
| May 18 2015 |
16457 |
489.98 |
| May 11 2015 |
16457 |
489.98 |
| May 04 2015 |
16457 |
489.98 |
| Apr 27 2015 |
16437 |
489.98 |
| Apr 20 2015 |
16422 |
489.98 |
| Apr 13 2015 |
16422 |
489.98 |
| Apr 06 2015 |
16448 |
489.98 |
| Mar 30 2015 |
16448 |
489.98 |
| Mar 23 2015 |
16463 |
489.98 |
| Mar 16 2015 |
16454 |
489.98 |
| Mar 09 2015 |
16453 |
489.98 |
| Mar 02 2015 |
16441 |
489.98 |
| Feb 23 2015 |
16329 |
489.98 |
| Feb 16 2015 |
16312 |
489.98 |
| Feb 09 2015 |
16322 |
489.98 |
| Feb 02 2015 |
16324 |
489.98 |
| Jan 26 2015 |
16311 |
489.98 |
| Jan 19 2015 |
16294 |
489.98 |
| Jan 12 2015 |
16170 |
489.98 |
| Jan 05 2015 |
16461 |
489.98 |
| Dec 29 2014 |
16460 |
489.98 |
| Dec 22 2014 |
16504 |
489.98 |
| Dec 15 2014 |
16238 |
489.98 |
| Dec 08 2014 |
16394 |
489.98 |
| Dec 01 2014 |
16451 |
489.98 |
| Nov 24 2014 |
16486 |
489.98 |
| Nov 17 2014 |
16636 |
489.98 |
| Nov 10 2014 |
16723 |
489.98 |
| Nov 03 2014 |
15517 |
479.1 |
| Oct 27 2014 |
15494 |
479.1 |
| Oct 20 2014 |
15692 |
479.1 |
| Oct 13 2014 |
15587 |
479.1 |
| Oct 06 2014 |
13201 |
458.19 |
| Sep 29 2014 |
13369 |
458.19 |
| Sep 22 2014 |
13442 |
458.19 |
| Sep 15 2014 |
13353 |
458.19 |
