| Oct 28 2021 |
3322 |
388.38 |
| Oct 21 2021 |
3470 |
388.38 |
| Oct 14 2021 |
3520 |
388.38 |
| Oct 07 2021 |
3232 |
388.38 |
| Sep 30 2021 |
3202 |
388.38 |
| Sep 23 2021 |
2356 |
361.31 |
| Sep 16 2021 |
2323 |
361.31 |
| Sep 09 2021 |
2280 |
361.31 |
| Sep 02 2021 |
2304 |
361.31 |
| Aug 26 2021 |
2296 |
361.31 |
| Aug 19 2021 |
2297 |
361.31 |
| Aug 12 2021 |
2293 |
361.31 |
| Aug 05 2021 |
2329 |
361.31 |
| Jul 29 2021 |
2347 |
361.31 |
| Jun 03 2021 |
2382 |
361.31 |
| Oct 30 2020 |
6000 |
388.38 |
| Oct 23 2020 |
6410 |
388.38 |
| Oct 16 2020 |
6694 |
388.38 |
| Oct 09 2020 |
6993 |
388.38 |
| Oct 02 2020 |
7221 |
388.38 |
| Sep 25 2020 |
7369 |
388.38 |
| Sep 18 2020 |
5826 |
361.31 |
| Sep 11 2020 |
5884 |
361.31 |
| Sep 04 2020 |
5957 |
361.31 |
| Aug 28 2020 |
5992 |
361.31 |
| Aug 21 2020 |
6025 |
361.31 |
| Aug 14 2020 |
6029 |
361.31 |
| Aug 07 2020 |
6088 |
361.31 |
| Jul 31 2020 |
6114 |
361.31 |
| Jul 24 2020 |
6114 |
361.31 |
| Jul 17 2020 |
6128 |
361.31 |
| Jul 10 2020 |
6147 |
361.31 |
| Jul 03 2020 |
6167 |
361.31 |
| Jun 26 2020 |
6167 |
361.31 |
| Jun 19 2020 |
6167 |
361.31 |
| Jun 12 2020 |
6170 |
361.31 |
| Jun 05 2020 |
6181 |
361.31 |
| May 29 2020 |
6193 |
361.31 |
| May 22 2020 |
6201 |
361.31 |
| May 15 2020 |
6201 |
361.31 |
| May 08 2020 |
6203 |
361.31 |
| May 01 2020 |
6206 |
361.31 |
| Apr 24 2020 |
6228 |
361.31 |
| Apr 17 2020 |
6228 |
361.31 |
| Apr 10 2020 |
6228 |
361.31 |
| Apr 03 2020 |
6228 |
361.31 |
| Mar 27 2020 |
6228 |
361.31 |
| Mar 20 2020 |
6231 |
361.31 |
| Mar 13 2020 |
6231 |
361.31 |
| Mar 06 2020 |
6231 |
361.31 |
| Feb 28 2020 |
6238 |
361.31 |
| Feb 21 2020 |
6259 |
361.31 |
| Feb 14 2020 |
6265 |
361.31 |
| Feb 07 2020 |
6274 |
361.31 |
| Jan 31 2020 |
6290 |
361.31 |
| Jan 24 2020 |
6029 |
361.31 |
| Jan 17 2020 |
6048 |
361.31 |
| Jan 10 2020 |
6466 |
361.31 |
| Jan 03 2020 |
6439 |
361.31 |
| Dec 27 2019 |
6444 |
361.31 |
| Dec 20 2019 |
6454 |
361.31 |
| Dec 13 2019 |
8078 |
384.78 |
| Dec 06 2019 |
7922 |
384.78 |
| Nov 29 2019 |
7866 |
382.01 |
| Nov 22 2019 |
7903 |
382.01 |
| Nov 15 2019 |
5595 |
347.77 |
| Nov 08 2019 |
5592 |
347.77 |
| Nov 01 2019 |
5617 |
347.86 |
| Oct 25 2019 |
5540 |
347.86 |
| Oct 18 2019 |
5460 |
347.86 |
| Oct 11 2019 |
5552 |
347.86 |
| Oct 04 2019 |
5568 |
347.86 |
| Sep 27 2019 |
4589 |
330.07 |
| Sep 20 2019 |
4378 |
327.94 |
| Sep 13 2019 |
4916 |
337.41 |
| Sep 06 2019 |
4276 |
327.94 |
| Aug 30 2019 |
4312 |
327.94 |
| Aug 23 2019 |
4332 |
327.94 |
| Aug 16 2019 |
4309 |
327.94 |
| Aug 09 2019 |
4309 |
327.94 |
| Aug 02 2019 |
4309 |
327.94 |
| Jul 26 2019 |
4312 |
327.94 |
| Jul 19 2019 |
4315 |
327.94 |
| Jul 12 2019 |
4330 |
327.94 |
| Jul 05 2019 |
4332 |
327.94 |
| Jun 28 2019 |
4329 |
327.94 |
| Jun 21 2019 |
4331 |
327.94 |
| Jun 14 2019 |
4328 |
327.94 |
| Jun 07 2019 |
4328 |
327.94 |
| May 31 2019 |
4335 |
327.94 |
| May 24 2019 |
4337 |
327.94 |
| May 17 2019 |
4346 |
327.94 |
| May 10 2019 |
4345 |
327.94 |
| May 03 2019 |
4353 |
327.94 |
| Apr 26 2019 |
4356 |
327.94 |
| Apr 19 2019 |
4360 |
327.94 |
| Apr 12 2019 |
4361 |
327.94 |
| Apr 05 2019 |
4361 |
327.94 |
| Mar 29 2019 |
4361 |
327.94 |
| Mar 22 2019 |
4360 |
327.94 |
| Mar 15 2019 |
4368 |
327.94 |
| Mar 08 2019 |
4360 |
327.94 |
| Mar 01 2019 |
4362 |
327.94 |
| Feb 22 2019 |
4360 |
327.94 |
| Feb 15 2019 |
4372 |
327.94 |
| Feb 08 2019 |
4360 |
327.94 |
| Feb 01 2019 |
4376 |
327.94 |
| Jan 25 2019 |
4374 |
327.94 |
| Jan 18 2019 |
4134 |
327.94 |
| Jan 11 2019 |
4431 |
327.94 |
| Jan 04 2019 |
4481 |
327.94 |
| Dec 28 2018 |
3813 |
313.12 |
| Dec 21 2018 |
3783 |
313.12 |
| Dec 14 2018 |
3757 |
313.12 |
| Dec 07 2018 |
3797 |
313.12 |
| Nov 30 2018 |
3828 |
313.12 |
| Nov 23 2018 |
3828 |
312.98 |
| Nov 16 2018 |
3880 |
312.98 |
| Nov 09 2018 |
3849 |
313.76 |
| Nov 02 2018 |
3302 |
300.54 |
| Oct 26 2018 |
2837 |
292.4 |
| Oct 19 2018 |
2851 |
292.4 |
| Oct 12 2018 |
2866 |
292.4 |
| Oct 05 2018 |
2791 |
292.4 |
| Sep 28 2018 |
2885 |
293.95 |
| Sep 21 2018 |
2897 |
293.95 |
| Sep 14 2018 |
2848 |
293.95 |
| Sep 07 2018 |
2854 |
293.95 |
| Aug 31 2018 |
2836 |
293.95 |
| Aug 24 2018 |
2838 |
293.95 |
| Aug 17 2018 |
2842 |
293.95 |
| Aug 10 2018 |
2845 |
293.95 |
| Aug 03 2018 |
2849 |
293.95 |
| Jul 27 2018 |
2856 |
293.95 |
| Jul 20 2018 |
2856 |
293.95 |
| Jul 13 2018 |
2852 |
293.95 |
| Jul 06 2018 |
2852 |
293.95 |
| Jun 29 2018 |
2881 |
293.95 |
| Jun 22 2018 |
2881 |
293.95 |
| Jun 15 2018 |
2884 |
293.95 |
| Jun 08 2018 |
2891 |
293.95 |
| Jun 01 2018 |
2892 |
293.95 |
| May 25 2018 |
2909 |
293.95 |
| May 18 2018 |
2912 |
293.95 |
| May 11 2018 |
2921 |
293.95 |
| May 04 2018 |
2951 |
293.95 |
| Apr 27 2018 |
2950 |
293.95 |
| Apr 20 2018 |
2965 |
293.95 |
| Apr 13 2018 |
2965 |
293.95 |
| Apr 06 2018 |
2965 |
293.95 |
| Mar 30 2018 |
2965 |
293.95 |
| Mar 23 2018 |
2965 |
293.95 |
| Mar 16 2018 |
2962 |
293.95 |
| Mar 09 2018 |
2962 |
293.95 |
| Mar 02 2018 |
2962 |
293.95 |
| Feb 23 2018 |
2960 |
293.95 |
| Feb 16 2018 |
2965 |
293.95 |
| Feb 09 2018 |
2969 |
293.95 |
| Feb 02 2018 |
2979 |
293.95 |
| Jan 26 2018 |
2991 |
293.95 |
| Jan 19 2018 |
2993 |
293.95 |
| Jan 12 2018 |
2782 |
293.95 |
| Jan 05 2018 |
2932 |
293.95 |
| Dec 29 2017 |
2935 |
293.95 |
| Dec 22 2017 |
2930 |
293.95 |
| Dec 15 2017 |
2926 |
293.95 |
| Dec 08 2017 |
3021 |
293.95 |
| Dec 01 2017 |
3042 |
293.95 |
| Nov 24 2017 |
3168 |
297.29 |
| Nov 17 2017 |
3141 |
297.23 |
| Nov 10 2017 |
3191 |
297.23 |
| Nov 03 2017 |
3537 |
305.73 |
| Oct 27 2017 |
3738 |
312.25 |
| Oct 20 2017 |
3953 |
317.17 |
| Oct 13 2017 |
3886 |
317.17 |
| Oct 06 2017 |
3818 |
317.17 |
| Sep 29 2017 |
3825 |
317.17 |
| Sep 22 2017 |
3870 |
318.47 |
| Sep 15 2017 |
4202 |
325.07 |
| Sep 08 2017 |
4504 |
331.82 |
| Sep 01 2017 |
4814 |
337.62 |
| Aug 25 2017 |
4827 |
337.62 |
| Aug 18 2017 |
4827 |
337.62 |
| Aug 11 2017 |
4809 |
337.62 |
| Aug 04 2017 |
4818 |
337.62 |
| Jul 28 2017 |
4816 |
337.62 |
| Jul 21 2017 |
4825 |
337.62 |
| Jul 14 2017 |
4830 |
337.62 |
| Jul 07 2017 |
4828 |
337.62 |
| Jun 30 2017 |
4835 |
337.62 |
| Jun 23 2017 |
4834 |
337.62 |
| Jun 16 2017 |
4836 |
337.62 |
| Jun 09 2017 |
4826 |
337.62 |
| Jun 02 2017 |
4823 |
337.62 |
| May 26 2017 |
4745 |
337.62 |
| May 19 2017 |
4766 |
337.62 |
| May 12 2017 |
4743 |
337.62 |
| May 05 2017 |
4742 |
337.62 |
| Apr 28 2017 |
4739 |
337.62 |
| Apr 21 2017 |
4724 |
337.62 |
| Apr 14 2017 |
4733 |
337.62 |
| Apr 07 2017 |
4733 |
337.62 |
| Mar 31 2017 |
4733 |
337.62 |
| Mar 24 2017 |
4733 |
337.62 |
| Mar 17 2017 |
4730 |
337.62 |
| Mar 10 2017 |
4737 |
337.62 |
| Mar 03 2017 |
4737 |
337.62 |
| Feb 24 2017 |
4740 |
337.62 |
| Feb 17 2017 |
4747 |
337.62 |
| Feb 10 2017 |
4755 |
337.62 |
| Feb 03 2017 |
4751 |
337.62 |
| Jan 27 2017 |
4763 |
337.62 |
| Jan 20 2017 |
4780 |
337.62 |
| Jan 13 2017 |
4785 |
337.62 |
| Jan 06 2017 |
4880 |
337.62 |
| Dec 30 2016 |
4920 |
337.62 |
| Dec 23 2016 |
4923 |
337.62 |
| Dec 16 2016 |
4922 |
337.62 |
| Dec 09 2016 |
4916 |
337.62 |
| Dec 02 2016 |
4964 |
337.62 |
| Nov 25 2016 |
4955 |
337.62 |
| Nov 18 2016 |
4946 |
337.62 |
| Nov 11 2016 |
5011 |
337.62 |
| Nov 04 2016 |
5546 |
347.43 |
| Oct 28 2016 |
5517 |
347.43 |
| Oct 21 2016 |
6420 |
360.86 |
| Oct 14 2016 |
6341 |
360.86 |
| Oct 07 2016 |
6324 |
360.86 |
| Sep 30 2016 |
6257 |
360.86 |
| Sep 23 2016 |
7681 |
381.46 |
| Sep 16 2016 |
8679 |
395 |
| Sep 09 2016 |
9179 |
400.88 |
| Sep 02 2016 |
9092 |
400.08 |
| Aug 26 2016 |
9118 |
400.08 |
| Aug 19 2016 |
7785 |
387.57 |
| Aug 12 2016 |
7774 |
387.57 |
| Aug 05 2016 |
7788 |
387.57 |
| Jul 29 2016 |
7789 |
387.57 |
| Jul 22 2016 |
7773 |
387.57 |
| Jun 28 2016 |
7774 |
387.57 |
| Jun 21 2016 |
7798 |
387.57 |
| Jun 14 2016 |
7798 |
387.57 |
| Jun 07 2016 |
7798 |
387.57 |
| May 31 2016 |
7800 |
387.57 |
| May 24 2016 |
7800 |
387.57 |
| May 17 2016 |
7792 |
387.57 |
| May 10 2016 |
7792 |
387.57 |
| May 03 2016 |
7792 |
387.57 |
| Apr 26 2016 |
7792 |
387.57 |
| Apr 19 2016 |
7785 |
387.57 |
| Apr 12 2016 |
7804 |
387.57 |
| Apr 05 2016 |
7804 |
387.57 |
| Mar 29 2016 |
7804 |
387.57 |
| Mar 22 2016 |
7802 |
387.57 |
| Mar 15 2016 |
7800 |
387.57 |
| Mar 08 2016 |
7807 |
387.57 |
| Mar 01 2016 |
7803 |
387.57 |
| Feb 23 2016 |
7798 |
387.57 |
| Feb 16 2016 |
7766 |
387.57 |
| Feb 09 2016 |
7766 |
387.57 |
| Feb 02 2016 |
7723 |
387.57 |
| Jan 26 2016 |
7745 |
387.57 |
| Jan 19 2016 |
7751 |
387.57 |
| Jan 12 2016 |
7425 |
387.57 |
| Jan 05 2016 |
7226 |
382.13 |
| Dec 29 2015 |
7232 |
382.13 |
| Dec 22 2015 |
7146 |
382.13 |
| Dec 15 2015 |
7085 |
382.13 |
| Dec 08 2015 |
7217 |
382.13 |
| Dec 01 2015 |
6616 |
374.92 |
| Nov 24 2015 |
6581 |
374.71 |
| Nov 17 2015 |
6388 |
374.71 |
| Nov 10 2015 |
6349 |
374.73 |
| Nov 03 2015 |
6369 |
374.73 |
| Oct 27 2015 |
8967 |
406.32 |
| Oct 20 2015 |
10618 |
425.43 |
| Oct 13 2015 |
10204 |
425.43 |
| Oct 06 2015 |
10261 |
425.66 |
| Sep 29 2015 |
9759 |
419.95 |
| Sep 22 2015 |
17734 |
445.21 |
| Sep 15 2015 |
7173 |
445.21 |
| Sep 14 2015 |
12766 |
453.87 |
| Sep 07 2015 |
16421 |
490.49 |
| Aug 31 2015 |
16442 |
490.49 |
| Aug 24 2015 |
16358 |
490.49 |
| Aug 17 2015 |
13062 |
457.5 |
| Aug 10 2015 |
13079 |
457.5 |
| Aug 03 2015 |
13079 |
457.5 |
| Jul 27 2015 |
13079 |
457.5 |
| Jul 20 2015 |
13078 |
457.5 |
| Jul 13 2015 |
13078 |
457.5 |
| Jul 06 2015 |
13078 |
457.5 |
| Jun 29 2015 |
13078 |
457.5 |
| Jun 22 2015 |
13078 |
457.5 |
| Jun 15 2015 |
13077 |
457.5 |
| Jun 08 2015 |
13169 |
457.5 |
| Jun 01 2015 |
13169 |
457.5 |
| May 25 2015 |
13169 |
457.5 |
| May 18 2015 |
13169 |
457.5 |
| May 11 2015 |
13169 |
457.5 |
| May 04 2015 |
13169 |
457.5 |
| Apr 27 2015 |
13156 |
457.5 |
| Apr 20 2015 |
13144 |
457.5 |
| Apr 13 2015 |
13144 |
457.5 |
| Apr 06 2015 |
13167 |
457.5 |
| Mar 30 2015 |
13167 |
457.5 |
| Mar 23 2015 |
13181 |
457.5 |
| Mar 16 2015 |
13174 |
457.5 |
| Mar 09 2015 |
13173 |
457.5 |
| Mar 02 2015 |
13164 |
457.5 |
| Feb 23 2015 |
13072 |
457.5 |
| Feb 16 2015 |
13056 |
457.5 |
| Feb 09 2015 |
13067 |
457.5 |
| Feb 02 2015 |
13073 |
457.5 |
| Jan 26 2015 |
13060 |
457.5 |
| Jan 19 2015 |
13035 |
457.5 |
| Jan 12 2015 |
12923 |
457.5 |
| Jan 05 2015 |
13202 |
457.5 |
| Dec 29 2014 |
13187 |
457.5 |
| Dec 22 2014 |
13220 |
457.5 |
| Dec 15 2014 |
12988 |
457.5 |
| Dec 08 2014 |
13086 |
457.5 |
| Dec 01 2014 |
13114 |
457.5 |
| Nov 24 2014 |
13137 |
457.5 |
| Nov 17 2014 |
13274 |
457.5 |
| Nov 10 2014 |
13305 |
457.5 |
| Nov 03 2014 |
13206 |
457.5 |
| Oct 27 2014 |
13210 |
457.5 |
| Oct 20 2014 |
13373 |
457.5 |
| Oct 13 2014 |
13309 |
457.5 |
| Oct 06 2014 |
12187 |
447.76 |
| Sep 29 2014 |
12368 |
447.76 |
| Sep 22 2014 |
12404 |
447.76 |
| Sep 15 2014 |
7356 |
391.52 |
