Oct 27 2017 |
22810 |
524.89 |
Oct 20 2017 |
22745 |
524.89 |
Oct 13 2017 |
22461 |
524.89 |
Oct 06 2017 |
22232 |
524.89 |
Sep 29 2017 |
22227 |
524.89 |
Sep 22 2017 |
22115 |
524.89 |
Sep 15 2017 |
22076 |
524.89 |
Sep 08 2017 |
21839 |
524.89 |
Sep 01 2017 |
21863 |
524.89 |
Aug 25 2017 |
21848 |
524.89 |
Aug 18 2017 |
21881 |
524.89 |
Aug 11 2017 |
21769 |
524.89 |
Aug 04 2017 |
21794 |
524.89 |
Jul 28 2017 |
21790 |
524.89 |
Jul 21 2017 |
21815 |
524.89 |
Jul 14 2017 |
21818 |
524.89 |
Jul 07 2017 |
21813 |
524.89 |
Jun 30 2017 |
21821 |
524.89 |
Jun 23 2017 |
21821 |
524.89 |
Jun 16 2017 |
21817 |
524.89 |
Jun 09 2017 |
21788 |
524.89 |
Jun 02 2017 |
21794 |
524.89 |
May 26 2017 |
21612 |
524.89 |
May 19 2017 |
21637 |
524.89 |
May 12 2017 |
21576 |
524.89 |
May 05 2017 |
21500 |
524.89 |
Apr 28 2017 |
21468 |
524.89 |
Apr 21 2017 |
21437 |
524.89 |
Apr 14 2017 |
21472 |
524.89 |
Apr 07 2017 |
21473 |
524.89 |
Mar 31 2017 |
21472 |
524.89 |
Mar 24 2017 |
21474 |
524.89 |
Mar 17 2017 |
21466 |
524.89 |
Mar 10 2017 |
21486 |
524.89 |
Mar 03 2017 |
21486 |
524.89 |
Feb 24 2017 |
21489 |
524.89 |
Feb 17 2017 |
21507 |
524.89 |
Feb 10 2017 |
21529 |
524.89 |
Feb 03 2017 |
21524 |
524.89 |
Jan 27 2017 |
21506 |
524.89 |
Jan 20 2017 |
21527 |
524.89 |
Jan 13 2017 |
21810 |
527.74 |
Jan 06 2017 |
22469 |
531.83 |
Dec 30 2016 |
22560 |
531.83 |
Dec 23 2016 |
22556 |
531.83 |
Dec 16 2016 |
22618 |
531.83 |
Dec 09 2016 |
22776 |
531.83 |
Dec 02 2016 |
23278 |
531.83 |
Nov 25 2016 |
23159 |
531.83 |
Nov 18 2016 |
23512 |
531.83 |
Nov 11 2016 |
23909 |
531.83 |
Nov 04 2016 |
24036 |
531.83 |
Oct 28 2016 |
24361 |
535.3 |
Oct 21 2016 |
24432 |
535.3 |
Oct 14 2016 |
24634 |
536.87 |
Oct 07 2016 |
25070 |
541.78 |
Sep 30 2016 |
25007 |
541.78 |
Sep 23 2016 |
24523 |
541.78 |
Sep 16 2016 |
24078 |
541.78 |
Sep 09 2016 |
23763 |
541.78 |
Sep 02 2016 |
23678 |
541.78 |
Aug 26 2016 |
23707 |
541.78 |
Aug 19 2016 |
23260 |
541.78 |
Aug 12 2016 |
23247 |
541.78 |
Aug 05 2016 |
23268 |
541.78 |
Jul 29 2016 |
23270 |
541.78 |
Jul 22 2016 |
23242 |
541.78 |
Jun 28 2016 |
23244 |
541.78 |
Jun 21 2016 |
23313 |
541.78 |
Jun 14 2016 |
23313 |
541.78 |
Jun 07 2016 |
23315 |
541.78 |
May 31 2016 |
23324 |
541.78 |
May 24 2016 |
23324 |
541.78 |
May 17 2016 |
23302 |
541.78 |
May 10 2016 |
23303 |
541.78 |
May 03 2016 |
23311 |
541.78 |
Apr 26 2016 |
23304 |
541.78 |
Apr 19 2016 |
23269 |
541.78 |
Apr 12 2016 |
23325 |
541.78 |
Apr 05 2016 |
23325 |
541.78 |
Mar 29 2016 |
23325 |
541.78 |
Mar 22 2016 |
23307 |
541.78 |
Mar 15 2016 |
23306 |
541.78 |
Mar 08 2016 |
23327 |
541.78 |
Mar 01 2016 |
23323 |
541.78 |
Feb 23 2016 |
23320 |
541.78 |
Feb 16 2016 |
23245 |
541.78 |
Feb 09 2016 |
23245 |
541.78 |
Feb 02 2016 |
23735 |
548.27 |
Jan 26 2016 |
23778 |
548.27 |
Jan 19 2016 |
23789 |
548.27 |
Jan 12 2016 |
18585 |
499.49 |
Jan 05 2016 |
19002 |
499.49 |
Dec 29 2015 |
19013 |
499.49 |
Dec 22 2015 |
18847 |
499.49 |
Dec 15 2015 |
17086 |
483.77 |
Dec 08 2015 |
17334 |
483.77 |
Dec 01 2015 |
17352 |
483.77 |
Nov 24 2015 |
17208 |
483.77 |
Nov 17 2015 |
16901 |
483.77 |
Nov 10 2015 |
16869 |
483.77 |
Nov 03 2015 |
16897 |
483.77 |
Oct 27 2015 |
14932 |
465.02 |
Oct 20 2015 |
14839 |
465.02 |
Oct 13 2015 |
8287 |
403.58 |
Oct 06 2015 |
9040 |
412.4 |
Sep 29 2015 |
9107 |
412.4 |
Sep 22 2015 |
32427 |
412.4 |
Sep 15 2015 |
32881 |
412.4 |
Sep 14 2015 |
8862 |
412.4 |
Sep 07 2015 |
8766 |
410.89 |
Aug 31 2015 |
8734 |
410.89 |
Aug 24 2015 |
8690 |
410.89 |
Aug 17 2015 |
8699 |
410.89 |
Aug 10 2015 |
8708 |
410.89 |
Aug 03 2015 |
8708 |
410.89 |
Jul 27 2015 |
8708 |
410.89 |
Jul 20 2015 |
8709 |
410.89 |
Jul 13 2015 |
8709 |
410.89 |
Jul 06 2015 |
8709 |
410.89 |
Jun 29 2015 |
8709 |
410.89 |
Jun 22 2015 |
8709 |
410.89 |
Jun 15 2015 |
8709 |
410.89 |
Jun 08 2015 |
8780 |
410.89 |
Jun 01 2015 |
8780 |
410.89 |
May 25 2015 |
8780 |
410.89 |
May 18 2015 |
8780 |
410.89 |
May 11 2015 |
8780 |
410.89 |
May 04 2015 |
8780 |
410.89 |
Apr 27 2015 |
8774 |
410.89 |
Apr 20 2015 |
8765 |
410.89 |
Apr 13 2015 |
8764 |
410.89 |
Apr 06 2015 |
8779 |
410.89 |
Mar 30 2015 |
8779 |
410.89 |
Mar 23 2015 |
8789 |
410.89 |
Mar 16 2015 |
8783 |
410.89 |
Mar 09 2015 |
8783 |
410.89 |
Mar 02 2015 |
8775 |
410.89 |
Feb 23 2015 |
8703 |
410.89 |
Feb 16 2015 |
8697 |
410.89 |
Feb 09 2015 |
8707 |
410.89 |
Feb 02 2015 |
10230 |
428.25 |
Jan 26 2015 |
10221 |
428.25 |
Jan 19 2015 |
10200 |
428.25 |
Jan 12 2015 |
10091 |
428.25 |
Jan 05 2015 |
10347 |
428.25 |
Dec 29 2014 |
10338 |
428.25 |
Dec 22 2014 |
10381 |
428.25 |
Dec 15 2014 |
10194 |
428.25 |
Dec 08 2014 |
10259 |
428.25 |
Dec 01 2014 |
10291 |
428.25 |
Nov 24 2014 |
10293 |
428.25 |
Nov 17 2014 |
10341 |
428.25 |
Nov 10 2014 |
10110 |
424.7 |
Nov 03 2014 |
10001 |
424.7 |
Oct 27 2014 |
12540 |
450.95 |
Oct 20 2014 |
12713 |
450.95 |
Oct 13 2014 |
12663 |
450.95 |
Oct 06 2014 |
12499 |
450.95 |
Sep 29 2014 |
12677 |
450.95 |
Sep 22 2014 |
17506 |
497.09 |
Sep 15 2014 |
17366 |
497.09 |