| Oct 06 2015 |
17089 |
491.58 |
| Sep 29 2015 |
17171 |
491.58 |
| Sep 22 2015 |
16357 |
491.58 |
| Sep 15 2015 |
17258 |
491.58 |
| Sep 14 2015 |
16535 |
491.58 |
| Sep 07 2015 |
14996 |
476.49 |
| Aug 31 2015 |
15082 |
477.16 |
| Aug 24 2015 |
15006 |
477.16 |
| Aug 17 2015 |
15027 |
477.16 |
| Aug 10 2015 |
15041 |
477.16 |
| Aug 03 2015 |
15041 |
477.16 |
| Jul 27 2015 |
15041 |
477.16 |
| Jul 20 2015 |
15040 |
477.16 |
| Jul 13 2015 |
15040 |
477.16 |
| Jul 06 2015 |
15040 |
477.16 |
| Jun 29 2015 |
15040 |
477.16 |
| Jun 22 2015 |
15040 |
477.16 |
| Jun 15 2015 |
15040 |
477.16 |
| Jun 08 2015 |
15147 |
477.16 |
| Jun 01 2015 |
15147 |
477.16 |
| May 25 2015 |
15147 |
477.16 |
| May 18 2015 |
15147 |
477.16 |
| May 11 2015 |
15147 |
477.16 |
| May 04 2015 |
15147 |
477.16 |
| Apr 27 2015 |
15131 |
477.16 |
| Apr 20 2015 |
15117 |
477.16 |
| Apr 13 2015 |
15117 |
477.16 |
| Apr 06 2015 |
15141 |
477.16 |
| Mar 30 2015 |
15141 |
477.16 |
| Mar 23 2015 |
15160 |
477.16 |
| Mar 16 2015 |
15150 |
477.16 |
| Mar 09 2015 |
15149 |
477.16 |
| Mar 02 2015 |
15137 |
477.16 |
| Feb 23 2015 |
15029 |
477.16 |
| Feb 16 2015 |
15015 |
477.16 |
| Feb 09 2015 |
15027 |
477.16 |
| Feb 02 2015 |
15031 |
477.16 |
| Jan 26 2015 |
15012 |
477.16 |
| Jan 19 2015 |
14993 |
477.16 |
| Jan 12 2015 |
14870 |
477.16 |
| Jan 05 2015 |
15173 |
477.16 |
| Dec 29 2014 |
15162 |
477.16 |
| Dec 22 2014 |
15208 |
477.16 |
| Dec 15 2014 |
14948 |
477.16 |
| Dec 08 2014 |
15092 |
477.16 |
| Dec 01 2014 |
15152 |
477.16 |
| Nov 24 2014 |
15196 |
477.16 |
| Nov 17 2014 |
15320 |
477.16 |
| Nov 10 2014 |
14644 |
469.96 |
| Nov 03 2014 |
14525 |
469.96 |
| Oct 27 2014 |
14554 |
469.96 |
| Oct 20 2014 |
14740 |
469.96 |
| Oct 13 2014 |
14619 |
469.96 |
| Oct 06 2014 |
14418 |
469.96 |
| Sep 29 2014 |
14619 |
469.96 |
| Sep 22 2014 |
15596 |
478.51 |
| Sep 15 2014 |
15491 |
478.51 |
