Dec 15 2015 |
14519 |
459.12 |
Dec 08 2015 |
14736 |
459.12 |
Dec 01 2015 |
14703 |
459.12 |
Nov 24 2015 |
14585 |
459.12 |
Nov 17 2015 |
14271 |
459.12 |
Nov 10 2015 |
14232 |
459.12 |
Nov 03 2015 |
14269 |
459.12 |
Oct 27 2015 |
14285 |
459.12 |
Oct 20 2015 |
14212 |
459.12 |
Oct 13 2015 |
13652 |
459.12 |
Oct 06 2015 |
14105 |
463.25 |
Sep 29 2015 |
14598 |
467.37 |
Sep 22 2015 |
3541 |
467.37 |
Sep 15 2015 |
20538 |
467.37 |
Sep 14 2015 |
13700 |
463.25 |
Sep 07 2015 |
13713 |
463.25 |
Aug 31 2015 |
13176 |
458.09 |
Aug 24 2015 |
13101 |
458.09 |
Aug 17 2015 |
13123 |
458.09 |
Aug 10 2015 |
13138 |
458.09 |
Aug 03 2015 |
13138 |
458.09 |
Jul 27 2015 |
13138 |
458.09 |
Jul 20 2015 |
13137 |
458.09 |
Jul 13 2015 |
13137 |
458.09 |
Jul 06 2015 |
13137 |
458.09 |
Jun 29 2015 |
13137 |
458.09 |
Jun 22 2015 |
13137 |
458.09 |
Jun 15 2015 |
13136 |
458.09 |
Jun 08 2015 |
13228 |
458.09 |
Jun 01 2015 |
13228 |
458.09 |
May 25 2015 |
13228 |
458.09 |
May 18 2015 |
13228 |
458.09 |
May 11 2015 |
13228 |
458.09 |
May 04 2015 |
13228 |
458.09 |
Apr 27 2015 |
13215 |
458.09 |
Apr 20 2015 |
13203 |
458.09 |
Apr 13 2015 |
13203 |
458.09 |
Apr 06 2015 |
13226 |
458.09 |
Mar 30 2015 |
13226 |
458.09 |
Mar 23 2015 |
13240 |
458.09 |
Mar 16 2015 |
13233 |
458.09 |
Mar 09 2015 |
13232 |
458.09 |
Mar 02 2015 |
13225 |
458.09 |
Feb 23 2015 |
13133 |
458.09 |
Feb 16 2015 |
13117 |
458.09 |
Feb 09 2015 |
13128 |
458.09 |
Feb 02 2015 |
13079 |
457.57 |
Jan 26 2015 |
13066 |
457.57 |
Jan 19 2015 |
13041 |
457.57 |
Jan 12 2015 |
12929 |
457.57 |
Jan 05 2015 |
13207 |
457.57 |
Dec 29 2014 |
13192 |
457.57 |
Dec 22 2014 |
13225 |
457.57 |
Dec 15 2014 |
12993 |
457.57 |
Dec 08 2014 |
13092 |
457.57 |
Dec 01 2014 |
13122 |
457.57 |
Nov 24 2014 |
13146 |
457.57 |
Nov 17 2014 |
13283 |
457.57 |
Nov 10 2014 |
12348 |
447.77 |
Nov 03 2014 |
12269 |
447.77 |
Oct 27 2014 |
12244 |
447.77 |
Oct 20 2014 |
12415 |
447.77 |
Oct 13 2014 |
12353 |
447.77 |
Oct 06 2014 |
12189 |
447.77 |
Sep 29 2014 |
12370 |
447.77 |
Sep 22 2014 |
12406 |
447.77 |
Sep 15 2014 |
12326 |
447.77 |