| Nov 18 2016 |
18735 |
485.97 |
| Nov 11 2016 |
19023 |
485.97 |
| Nov 04 2016 |
19063 |
485.97 |
| Oct 28 2016 |
19010 |
485.97 |
| Oct 21 2016 |
19104 |
485.97 |
| Oct 14 2016 |
19006 |
485.97 |
| Oct 07 2016 |
18870 |
485.97 |
| Sep 30 2016 |
18826 |
485.97 |
| Sep 23 2016 |
18507 |
485.97 |
| Sep 16 2016 |
18196 |
485.97 |
| Sep 09 2016 |
18025 |
485.97 |
| Sep 02 2016 |
17952 |
485.97 |
| Aug 26 2016 |
17972 |
485.97 |
| Aug 19 2016 |
17612 |
485.97 |
| Aug 12 2016 |
17600 |
485.97 |
| Aug 05 2016 |
17619 |
485.97 |
| Jul 29 2016 |
17620 |
485.97 |
| Jul 22 2016 |
17599 |
485.97 |
| Jun 28 2016 |
17601 |
485.97 |
| Jun 21 2016 |
17660 |
485.97 |
| Jun 14 2016 |
17660 |
485.97 |
| Jun 07 2016 |
17662 |
485.97 |
| May 31 2016 |
17672 |
485.97 |
| May 24 2016 |
17672 |
485.97 |
| May 17 2016 |
17656 |
485.97 |
| May 10 2016 |
17656 |
485.97 |
| May 03 2016 |
17657 |
485.97 |
| Apr 26 2016 |
17657 |
485.97 |
| Apr 19 2016 |
17637 |
485.97 |
| Apr 12 2016 |
17677 |
485.97 |
| Apr 05 2016 |
17677 |
485.97 |
| Mar 29 2016 |
17677 |
485.97 |
| Mar 22 2016 |
17667 |
485.97 |
| Mar 15 2016 |
17665 |
485.97 |
| Mar 08 2016 |
17684 |
485.97 |
| Mar 01 2016 |
17680 |
485.97 |
| Feb 23 2016 |
17677 |
485.97 |
| Feb 16 2016 |
17616 |
485.97 |
| Feb 09 2016 |
17616 |
485.97 |
| Feb 02 2016 |
17558 |
485.97 |
| Jan 26 2016 |
17589 |
485.97 |
| Jan 19 2016 |
17603 |
485.97 |
| Jan 12 2016 |
17163 |
485.97 |
| Jan 05 2016 |
17565 |
485.97 |
| Dec 29 2015 |
15684 |
467.93 |
| Dec 22 2015 |
15533 |
467.93 |
| Dec 15 2015 |
15423 |
467.93 |
| Dec 08 2015 |
15662 |
467.93 |
| Dec 01 2015 |
15656 |
467.93 |
| Nov 24 2015 |
15537 |
467.93 |
| Nov 17 2015 |
13289 |
449.88 |
| Nov 10 2015 |
13250 |
449.88 |
| Nov 03 2015 |
13288 |
449.88 |
| Oct 27 2015 |
13266 |
449.88 |
| Oct 20 2015 |
13182 |
449.88 |
| Oct 13 2015 |
12694 |
449.88 |
| Oct 06 2015 |
12682 |
449.88 |
| Sep 29 2015 |
12774 |
449.88 |
| Sep 22 2015 |
4437 |
449.88 |
| Sep 15 2015 |
58 |
449.88 |
| Sep 14 2015 |
12380 |
449.88 |
| Sep 07 2015 |
12375 |
449.88 |
| Aug 31 2015 |
14034 |
466.72 |
| Aug 24 2015 |
13955 |
466.72 |
| Aug 17 2015 |
13976 |
466.72 |
| Aug 10 2015 |
13987 |
466.72 |
| Aug 03 2015 |
13987 |
466.72 |
| Jul 27 2015 |
13987 |
466.72 |
| Jul 20 2015 |
13986 |
466.72 |
| Jul 13 2015 |
13986 |
466.72 |
| Jul 06 2015 |
13986 |
466.72 |
| Jun 29 2015 |
13986 |
466.72 |
| Jun 22 2015 |
13986 |
466.72 |
| Jun 15 2015 |
13986 |
466.72 |
| Jun 08 2015 |
14088 |
466.72 |
| Jun 01 2015 |
14088 |
466.72 |
| May 25 2015 |
14088 |
466.72 |
| May 18 2015 |
14088 |
466.72 |
| May 11 2015 |
14088 |
466.72 |
| May 04 2015 |
14088 |
466.72 |
| Apr 27 2015 |
14074 |
466.72 |
| Apr 20 2015 |
14062 |
466.72 |
| Apr 13 2015 |
14062 |
466.72 |
| Apr 06 2015 |
14086 |
466.72 |
| Mar 30 2015 |
14086 |
466.72 |
| Mar 23 2015 |
14102 |
466.72 |
| Mar 16 2015 |
14095 |
466.72 |
| Mar 09 2015 |
14094 |
466.72 |
| Mar 02 2015 |
14079 |
466.72 |
| Feb 23 2015 |
13977 |
466.72 |
| Feb 16 2015 |
13959 |
466.72 |
| Feb 09 2015 |
13970 |
466.72 |
| Feb 02 2015 |
15660 |
483.56 |
| Jan 26 2015 |
15643 |
483.56 |
| Jan 19 2015 |
15627 |
483.56 |
| Jan 12 2015 |
15495 |
483.56 |
| Jan 05 2015 |
15786 |
483.56 |
| Dec 29 2014 |
15772 |
483.56 |
| Dec 22 2014 |
15833 |
483.56 |
| Dec 15 2014 |
15596 |
483.56 |
| Dec 08 2014 |
15731 |
483.56 |
| Dec 01 2014 |
15772 |
483.56 |
| Nov 24 2014 |
15817 |
483.56 |
| Nov 17 2014 |
15963 |
483.56 |
| Nov 10 2014 |
16056 |
483.56 |
| Nov 03 2014 |
15968 |
483.56 |
| Oct 27 2014 |
15982 |
483.56 |
| Oct 20 2014 |
16187 |
483.56 |
| Oct 13 2014 |
16081 |
483.56 |
| Oct 06 2014 |
15814 |
483.56 |
| Sep 29 2014 |
16027 |
483.56 |
| Sep 22 2014 |
16122 |
483.56 |
| Sep 15 2014 |
15997 |
483.56 |
