| Sep 22 2017 |
27526 |
585.33 |
| Sep 15 2017 |
27478 |
585.33 |
| Sep 08 2017 |
27178 |
585.33 |
| Sep 01 2017 |
27224 |
585.33 |
| Aug 25 2017 |
27210 |
585.33 |
| Aug 18 2017 |
27241 |
585.33 |
| Aug 11 2017 |
27096 |
585.33 |
| Aug 04 2017 |
27125 |
585.33 |
| Jul 28 2017 |
27122 |
585.33 |
| Jul 21 2017 |
27153 |
585.33 |
| Jul 14 2017 |
27153 |
585.33 |
| Jul 07 2017 |
27144 |
585.33 |
| Jun 30 2017 |
27153 |
585.33 |
| Jun 23 2017 |
27151 |
585.33 |
| Jun 16 2017 |
27150 |
585.33 |
| Jun 09 2017 |
27126 |
585.33 |
| Jun 02 2017 |
27132 |
585.33 |
| May 26 2017 |
26918 |
585.33 |
| May 19 2017 |
26965 |
585.33 |
| May 12 2017 |
26902 |
585.33 |
| May 05 2017 |
26797 |
585.33 |
| Apr 28 2017 |
26756 |
585.33 |
| Apr 21 2017 |
26726 |
585.33 |
| Apr 14 2017 |
26770 |
585.33 |
| Apr 07 2017 |
26771 |
585.33 |
| Mar 31 2017 |
26770 |
585.33 |
| Mar 24 2017 |
26772 |
585.33 |
| Mar 17 2017 |
26764 |
585.33 |
| Mar 10 2017 |
26783 |
585.33 |
| Mar 03 2017 |
26783 |
585.33 |
| Feb 24 2017 |
26786 |
585.33 |
| Feb 17 2017 |
26804 |
585.33 |
| Feb 10 2017 |
26831 |
585.33 |
| Feb 03 2017 |
26823 |
585.33 |
| Jan 27 2017 |
26784 |
585.33 |
| Jan 20 2017 |
26796 |
585.33 |
| Jan 13 2017 |
26829 |
585.33 |
| Jan 06 2017 |
27165 |
585.33 |
| Dec 30 2016 |
27259 |
585.33 |
| Dec 23 2016 |
27253 |
585.33 |
| Dec 16 2016 |
27294 |
585.33 |
| Dec 09 2016 |
27506 |
585.33 |
| Dec 02 2016 |
28095 |
585.33 |
| Nov 25 2016 |
27988 |
585.33 |
| Nov 18 2016 |
28546 |
585.33 |
| Nov 11 2016 |
29031 |
585.33 |
| Nov 04 2016 |
29230 |
585.33 |
| Oct 28 2016 |
29303 |
585.33 |
| Oct 21 2016 |
29432 |
585.33 |
| Oct 14 2016 |
29471 |
585.33 |
| Oct 07 2016 |
29275 |
585.33 |
| Sep 30 2016 |
29189 |
585.33 |
| Sep 23 2016 |
13907 |
444.48 |
| Sep 16 2016 |
13626 |
444.48 |
| Sep 09 2016 |
13522 |
444.48 |
| Sep 02 2016 |
13490 |
444.48 |
| Aug 26 2016 |
13520 |
444.48 |
| Aug 19 2016 |
13218 |
444.48 |
| Aug 12 2016 |
13207 |
444.48 |
| Aug 05 2016 |
13224 |
444.48 |
| Jul 29 2016 |
13225 |
444.48 |
| Jul 22 2016 |
13203 |
444.48 |
| Jun 28 2016 |
13204 |
444.48 |
| Jun 21 2016 |
13258 |
444.48 |
| Jun 14 2016 |
13258 |
444.48 |
| Jun 07 2016 |
13259 |
444.48 |
| May 31 2016 |
13265 |
444.48 |
| May 24 2016 |
13265 |
444.48 |
| May 17 2016 |
13253 |
444.48 |
| May 10 2016 |
13253 |
444.48 |
| May 03 2016 |
13254 |
444.48 |
| Apr 26 2016 |
13254 |
444.48 |
| Apr 19 2016 |
13241 |
444.48 |
| Apr 12 2016 |
13277 |
444.48 |
| Apr 05 2016 |
13277 |
444.48 |
| Mar 29 2016 |
13277 |
444.48 |
| Mar 22 2016 |
13270 |
444.48 |
| Mar 15 2016 |
13268 |
444.48 |
| Mar 08 2016 |
13280 |
444.48 |
| Mar 01 2016 |
13275 |
444.48 |
| Feb 23 2016 |
13270 |
444.48 |
| Feb 16 2016 |
13220 |
444.48 |
| Feb 09 2016 |
13220 |
444.48 |
| Feb 02 2016 |
13168 |
444.48 |
| Jan 26 2016 |
13200 |
444.48 |
| Jan 19 2016 |
13209 |
444.48 |
| Jan 12 2016 |
12793 |
444.48 |
| Jan 05 2016 |
13134 |
444.48 |
| Dec 29 2015 |
13150 |
444.48 |
| Dec 22 2015 |
13026 |
444.48 |
| Dec 15 2015 |
12942 |
444.48 |
| Dec 08 2015 |
13128 |
444.48 |
| Dec 01 2015 |
13098 |
444.48 |
| Nov 24 2015 |
13010 |
444.48 |
| Nov 17 2015 |
12730 |
444.48 |
| Nov 10 2015 |
12680 |
444.48 |
| Nov 03 2015 |
12660 |
444.48 |
| Oct 27 2015 |
12660 |
444.48 |
| Oct 20 2015 |
12573 |
444.48 |
| Sep 15 2015 |
18120 |
438.64 |
| Sep 14 2015 |
11283 |
438.64 |
| Sep 07 2015 |
14564 |
472.03 |
| Aug 31 2015 |
13521 |
461.36 |
| Aug 24 2015 |
13439 |
461.36 |
| Aug 17 2015 |
13459 |
461.36 |
| Aug 10 2015 |
13471 |
461.36 |
| Aug 03 2015 |
13471 |
461.36 |
| Jul 27 2015 |
13471 |
461.36 |
| Jul 20 2015 |
13470 |
461.36 |
| Jul 13 2015 |
13470 |
461.36 |
| Jul 06 2015 |
13470 |
461.36 |
| Jun 29 2015 |
13470 |
461.36 |
| Jun 22 2015 |
13470 |
461.36 |
| Jun 15 2015 |
13470 |
461.36 |
| Jun 08 2015 |
13569 |
461.36 |
| Jun 01 2015 |
13569 |
461.36 |
| May 25 2015 |
13569 |
461.36 |
| May 18 2015 |
13569 |
461.36 |
| May 11 2015 |
13569 |
461.36 |
| May 04 2015 |
13569 |
461.36 |
| Apr 27 2015 |
13557 |
461.36 |
| Apr 20 2015 |
13545 |
461.36 |
| Apr 13 2015 |
13545 |
461.36 |
| Apr 06 2015 |
13570 |
461.36 |
| Mar 30 2015 |
13570 |
461.36 |
| Mar 23 2015 |
13585 |
461.36 |
| Mar 16 2015 |
13578 |
461.36 |
| Mar 09 2015 |
13577 |
461.36 |
| Mar 02 2015 |
13564 |
461.36 |
| Feb 23 2015 |
13465 |
461.36 |
| Feb 16 2015 |
13445 |
461.36 |
| Feb 09 2015 |
13456 |
461.36 |
| Feb 02 2015 |
13464 |
461.36 |
| Jan 26 2015 |
13450 |
461.36 |
| Jan 19 2015 |
13426 |
461.36 |
| Jan 12 2015 |
13309 |
461.36 |
| Jan 05 2015 |
13590 |
461.36 |
| Dec 29 2014 |
13573 |
461.36 |
| Dec 22 2014 |
13617 |
461.36 |
| Dec 15 2014 |
13394 |
461.36 |
| Dec 08 2014 |
13501 |
461.36 |
| Dec 01 2014 |
13547 |
461.36 |
| Nov 24 2014 |
13564 |
461.36 |
| Nov 17 2014 |
13703 |
461.36 |
| Nov 10 2014 |
13740 |
461.36 |
| Nov 03 2014 |
13640 |
461.36 |
| Oct 27 2014 |
13644 |
461.36 |
| Oct 20 2014 |
13804 |
461.36 |
| Oct 13 2014 |
13722 |
461.36 |
| Oct 06 2014 |
13537 |
461.36 |
| Sep 29 2014 |
13728 |
461.36 |
| Sep 22 2014 |
11644 |
440 |
| Sep 15 2014 |
11586 |
440 |
