| Oct 19 2018 |
26754 |
578.14 |
| Oct 12 2018 |
26561 |
578.14 |
| Oct 05 2018 |
26301 |
578.14 |
| Sep 28 2018 |
26405 |
578.14 |
| Sep 21 2018 |
26933 |
584.55 |
| Sep 14 2018 |
26618 |
584.55 |
| Sep 07 2018 |
26370 |
584.55 |
| Aug 31 2018 |
26107 |
584.55 |
| Aug 24 2018 |
26023 |
584.55 |
| Aug 17 2018 |
26014 |
584.55 |
| Aug 10 2018 |
26027 |
584.55 |
| Aug 03 2018 |
26062 |
584.55 |
| Jul 27 2018 |
26079 |
584.55 |
| Jul 20 2018 |
26106 |
584.55 |
| Jul 13 2018 |
26109 |
584.55 |
| Jul 06 2018 |
26080 |
584.55 |
| Jun 29 2018 |
26154 |
584.55 |
| Jun 22 2018 |
26154 |
584.55 |
| Jun 15 2018 |
26179 |
584.55 |
| Jun 08 2018 |
26215 |
584.55 |
| Jun 01 2018 |
26195 |
584.55 |
| May 25 2018 |
26225 |
584.55 |
| May 18 2018 |
26169 |
584.55 |
| May 11 2018 |
26200 |
584.55 |
| May 04 2018 |
26314 |
584.55 |
| Apr 27 2018 |
26303 |
584.55 |
| Apr 20 2018 |
26373 |
584.55 |
| Apr 13 2018 |
26365 |
584.55 |
| Apr 06 2018 |
26365 |
584.55 |
| Mar 30 2018 |
26364 |
584.55 |
| Mar 23 2018 |
26364 |
584.55 |
| Mar 16 2018 |
26346 |
584.55 |
| Mar 09 2018 |
26346 |
584.55 |
| Mar 02 2018 |
26354 |
584.55 |
| Feb 23 2018 |
26343 |
584.55 |
| Feb 16 2018 |
26360 |
584.55 |
| Feb 09 2018 |
26351 |
584.55 |
| Feb 02 2018 |
26375 |
584.55 |
| Jan 26 2018 |
26412 |
584.55 |
| Jan 19 2018 |
26310 |
584.55 |
| Jan 12 2018 |
25841 |
584.55 |
| Jan 05 2018 |
26040 |
584.55 |
| Dec 29 2017 |
26120 |
584.55 |
| Dec 22 2017 |
26113 |
584.55 |
| Dec 15 2017 |
26131 |
584.55 |
| Dec 08 2017 |
26576 |
584.55 |
| Dec 01 2017 |
26879 |
584.55 |
| Nov 24 2017 |
26913 |
584.55 |
| Nov 17 2017 |
27238 |
584.55 |
| Nov 10 2017 |
27999 |
584.55 |
| Nov 03 2017 |
28170 |
584.55 |
| Oct 27 2017 |
28322 |
584.55 |
| Oct 20 2017 |
28816 |
590.95 |
| Oct 13 2017 |
28521 |
590.95 |
| Oct 06 2017 |
28203 |
590.95 |
| Sep 29 2017 |
28147 |
590.95 |
| Aug 31 2015 |
30192 |
651.07 |
| Aug 24 2015 |
30087 |
651.07 |
| Aug 17 2015 |
30154 |
651.07 |
| Aug 10 2015 |
30171 |
651.07 |
| Aug 03 2015 |
30170 |
651.07 |
| Jul 27 2015 |
30170 |
651.07 |
| Jul 20 2015 |
30169 |
651.07 |
| Jul 13 2015 |
30170 |
651.07 |
| Jul 06 2015 |
30170 |
651.07 |
| Jun 29 2015 |
30170 |
651.07 |
| Jun 22 2015 |
30170 |
651.07 |
| Jun 15 2015 |
30170 |
651.07 |
| Jun 08 2015 |
30391 |
651.07 |
| Jun 01 2015 |
30391 |
651.07 |
| May 25 2015 |
30391 |
651.07 |
| May 18 2015 |
30391 |
651.07 |
| May 11 2015 |
30391 |
651.07 |
| May 04 2015 |
30391 |
651.07 |
| Apr 27 2015 |
30358 |
651.07 |
| Apr 20 2015 |
30340 |
651.07 |
| Apr 13 2015 |
30338 |
651.07 |
| Apr 06 2015 |
30384 |
651.07 |
| Mar 30 2015 |
30384 |
651.07 |
| Mar 23 2015 |
30405 |
651.07 |
| Mar 16 2015 |
30366 |
651.07 |
| Mar 09 2015 |
30364 |
651.07 |
| Mar 02 2015 |
30342 |
651.07 |
| Feb 23 2015 |
30139 |
651.07 |
| Feb 16 2015 |
30105 |
651.07 |
| Feb 09 2015 |
30115 |
651.07 |
| Feb 02 2015 |
30126 |
651.07 |
| Jan 26 2015 |
30103 |
651.07 |
| Jan 19 2015 |
30077 |
651.07 |
| Jan 12 2015 |
29931 |
651.07 |
| Jan 05 2015 |
30263 |
651.07 |
| Dec 29 2014 |
30280 |
651.07 |
| Dec 22 2014 |
30336 |
651.07 |
| Dec 15 2014 |
29910 |
651.07 |
| Dec 08 2014 |
30228 |
651.07 |
| Dec 01 2014 |
30376 |
651.07 |
| Nov 24 2014 |
30397 |
651.07 |
| Nov 17 2014 |
30724 |
651.07 |
| Nov 10 2014 |
30948 |
651.07 |
| Nov 03 2014 |
30926 |
651.07 |
| Oct 27 2014 |
30841 |
651.07 |
| Oct 20 2014 |
31015 |
651.07 |
| Oct 13 2014 |
30984 |
651.07 |
| Oct 06 2014 |
30388 |
651.07 |
| Sep 29 2014 |
30594 |
651.07 |
| Sep 22 2014 |
30748 |
651.07 |
| Sep 15 2014 |
30386 |
651.07 |
