| Aug 31 2015 |
11778 |
444.16 |
| Aug 24 2015 |
11708 |
444.16 |
| Aug 17 2015 |
11730 |
444.16 |
| Aug 10 2015 |
11742 |
444.16 |
| Aug 03 2015 |
11742 |
444.16 |
| Jul 27 2015 |
11742 |
444.16 |
| Jul 20 2015 |
11741 |
444.16 |
| Jul 13 2015 |
11741 |
444.16 |
| Jul 06 2015 |
11741 |
444.16 |
| Jun 29 2015 |
11741 |
444.16 |
| Jun 22 2015 |
11741 |
444.16 |
| Jun 15 2015 |
11741 |
444.16 |
| Jun 08 2015 |
11828 |
444.16 |
| Jun 01 2015 |
11828 |
444.16 |
| May 25 2015 |
11828 |
444.16 |
| May 18 2015 |
11828 |
444.16 |
| May 11 2015 |
11828 |
444.16 |
| May 04 2015 |
11828 |
444.16 |
| Apr 27 2015 |
11819 |
444.16 |
| Apr 20 2015 |
11809 |
444.16 |
| Apr 13 2015 |
11809 |
444.16 |
| Apr 06 2015 |
11829 |
444.16 |
| Mar 30 2015 |
11829 |
444.16 |
| Mar 23 2015 |
11842 |
444.16 |
| Mar 16 2015 |
11835 |
444.16 |
| Mar 09 2015 |
11834 |
444.16 |
| Mar 02 2015 |
11819 |
444.16 |
| Feb 23 2015 |
11732 |
444.16 |
| Feb 16 2015 |
11720 |
444.16 |
| Feb 09 2015 |
11730 |
444.16 |
| Feb 02 2015 |
11738 |
444.16 |
| Jan 26 2015 |
11728 |
444.16 |
| Jan 19 2015 |
11711 |
444.16 |
| Jan 12 2015 |
11600 |
444.16 |
| Jan 05 2015 |
11873 |
444.16 |
| Dec 29 2014 |
11843 |
444.16 |
| Dec 22 2014 |
11883 |
444.16 |
| Dec 15 2014 |
11680 |
444.16 |
| Dec 08 2014 |
11767 |
444.16 |
| Dec 01 2014 |
11799 |
444.16 |
| Nov 24 2014 |
11811 |
444.16 |
| Nov 17 2014 |
11929 |
444.16 |
| Nov 10 2014 |
11991 |
444.16 |
| Nov 03 2014 |
11892 |
444.16 |
| Oct 27 2014 |
11877 |
444.16 |
| Oct 20 2014 |
12054 |
444.16 |
| Oct 13 2014 |
11976 |
444.16 |
| Oct 06 2014 |
11861 |
444.16 |
| Sep 29 2014 |
12021 |
444.16 |
| Sep 22 2014 |
12054 |
444.16 |
| Sep 15 2014 |
11981 |
444.16 |
