| Oct 21 2021 |
10294 |
566.78 |
| Oct 14 2021 |
10541 |
569.04 |
| Oct 07 2021 |
10092 |
569.04 |
| Sep 30 2021 |
9968 |
569.04 |
| Sep 23 2021 |
9590 |
569.04 |
| Sep 16 2021 |
9405 |
569.04 |
| Sep 09 2021 |
9285 |
569.04 |
| Sep 02 2021 |
11481 |
571.72 |
| Aug 26 2021 |
11348 |
564.22 |
| Aug 19 2021 |
10936 |
545.63 |
| Aug 12 2021 |
10956 |
545.63 |
| Aug 05 2021 |
10974 |
545.63 |
| Jul 29 2021 |
10980 |
545.63 |
| Jun 03 2021 |
11273 |
545.63 |
| Oct 23 2020 |
17013 |
566.78 |
| Oct 16 2020 |
18201 |
569.04 |
| Oct 09 2020 |
19113 |
569.04 |
| Oct 02 2020 |
19894 |
569.04 |
| Sep 25 2020 |
20385 |
569.04 |
| Sep 18 2020 |
20968 |
569.04 |
| Sep 11 2020 |
21380 |
569.04 |
| Sep 04 2020 |
23505 |
595.78 |
| Aug 28 2020 |
21724 |
564.22 |
| Aug 21 2020 |
21793 |
564.22 |
| Aug 14 2020 |
20539 |
545.63 |
| Aug 07 2020 |
20692 |
545.63 |
| Jul 31 2020 |
20789 |
545.63 |
| Jul 24 2020 |
20789 |
545.63 |
| Jul 17 2020 |
20820 |
545.63 |
| Jul 10 2020 |
20858 |
545.63 |
| Jul 03 2020 |
20941 |
545.63 |
| Jun 26 2020 |
20941 |
545.63 |
| Jun 19 2020 |
20941 |
545.63 |
| Jun 12 2020 |
20953 |
545.63 |
| Jun 05 2020 |
20986 |
545.63 |
| May 29 2020 |
21019 |
545.63 |
| May 22 2020 |
21066 |
545.63 |
| May 15 2020 |
21066 |
545.63 |
| May 08 2020 |
21078 |
545.63 |
| May 01 2020 |
21086 |
545.63 |
| Apr 24 2020 |
21150 |
545.63 |
| Apr 17 2020 |
21151 |
545.63 |
| Apr 10 2020 |
21151 |
545.63 |
| Apr 03 2020 |
21151 |
545.63 |
| Mar 27 2020 |
21151 |
545.63 |
| Mar 20 2020 |
21167 |
545.63 |
| Mar 13 2020 |
21167 |
545.63 |
| Mar 06 2020 |
21167 |
545.63 |
| Feb 28 2020 |
21150 |
545.63 |
| Feb 21 2020 |
21209 |
545.63 |
| Feb 14 2020 |
21220 |
545.63 |
| Feb 07 2020 |
21240 |
545.63 |
| Jan 31 2020 |
21262 |
545.63 |
| Jan 24 2020 |
20846 |
545.63 |
| Jan 17 2020 |
20896 |
545.63 |
| Jan 10 2020 |
21633 |
545.63 |
| Jan 03 2020 |
21498 |
545.63 |
| Dec 27 2019 |
21516 |
545.63 |
| Dec 20 2019 |
21556 |
545.63 |
| Dec 13 2019 |
21637 |
545.63 |
| Dec 06 2019 |
21566 |
545.63 |
| Nov 29 2019 |
22093 |
545.63 |
| Nov 22 2019 |
22230 |
545.63 |
| Nov 15 2019 |
22474 |
545.63 |
| Nov 08 2019 |
22812 |
545.63 |
| Nov 01 2019 |
23131 |
547.5 |
| Oct 25 2019 |
23163 |
546.13 |
| Oct 18 2019 |
22722 |
547.1 |
| Oct 11 2019 |
23083 |
547.1 |
| Oct 04 2019 |
23160 |
547.1 |
| Sep 27 2019 |
23103 |
547.1 |
| Sep 20 2019 |
22796 |
547.1 |
| Sep 13 2019 |
24763 |
573.9 |
| Sep 06 2019 |
24748 |
580.41 |
| Aug 30 2019 |
23010 |
555.99 |
| Aug 23 2019 |
23038 |
555.99 |
| Aug 16 2019 |
22835 |
555.99 |
| Aug 09 2019 |
22835 |
555.99 |
| Aug 02 2019 |
22847 |
555.99 |
| Jul 26 2019 |
22861 |
555.99 |
| Jul 19 2019 |
22876 |
555.99 |
| Jul 12 2019 |
22922 |
555.99 |
| Jul 05 2019 |
22937 |
555.99 |
| Jun 28 2019 |
22989 |
555.99 |
| Jun 21 2019 |
23019 |
555.99 |
| Jun 14 2019 |
23015 |
555.99 |
| Jun 07 2019 |
22991 |
555.99 |
| May 31 2019 |
23026 |
555.99 |
| May 24 2019 |
23033 |
555.99 |
| May 17 2019 |
23071 |
555.99 |
| May 10 2019 |
23060 |
555.99 |
| May 03 2019 |
23080 |
555.99 |
| Apr 26 2019 |
23075 |
555.99 |
| Apr 19 2019 |
23072 |
555.99 |
| Apr 12 2019 |
23080 |
555.99 |
| Apr 05 2019 |
23080 |
555.99 |
| Mar 29 2019 |
23081 |
555.99 |
| Mar 22 2019 |
23068 |
555.99 |
| Mar 15 2019 |
23078 |
555.99 |
| Mar 08 2019 |
22993 |
555.99 |
| Mar 01 2019 |
22998 |
555.99 |
| Feb 22 2019 |
22991 |
555.99 |
| Feb 15 2019 |
22989 |
555.99 |
| Feb 08 2019 |
22953 |
555.99 |
| Feb 01 2019 |
22980 |
555.99 |
| Jan 25 2019 |
22996 |
555.99 |
| Jan 18 2019 |
22489 |
555.99 |
| Jan 11 2019 |
23199 |
555.99 |
| Jan 04 2019 |
23339 |
555.99 |
| Dec 28 2018 |
23269 |
555.99 |
| Dec 21 2018 |
23106 |
555.99 |
| Dec 14 2018 |
23269 |
555.99 |
| Dec 07 2018 |
23543 |
555.99 |
| Nov 30 2018 |
23857 |
555.99 |
| Nov 23 2018 |
24112 |
555.99 |
| Nov 16 2018 |
24582 |
555.99 |
| Nov 09 2018 |
24748 |
555.99 |
| Nov 02 2018 |
24895 |
555.99 |
| Oct 26 2018 |
25074 |
560.27 |
| Oct 19 2018 |
25242 |
560.27 |
| Oct 12 2018 |
24401 |
552.67 |
| Oct 05 2018 |
24137 |
552.67 |
| Sep 28 2018 |
24240 |
552.67 |
| Sep 21 2018 |
24264 |
552.67 |
| Sep 14 2018 |
23923 |
551.83 |
| Sep 23 2016 |
19026 |
490.37 |
| Sep 16 2016 |
24416 |
545.77 |
| Sep 09 2016 |
26679 |
573.45 |
| Sep 02 2016 |
26595 |
573.45 |
| Aug 26 2016 |
26641 |
573.45 |
| Aug 19 2016 |
22935 |
539.32 |
| Aug 12 2016 |
22922 |
539.32 |
| Aug 05 2016 |
22943 |
539.32 |
| Jul 29 2016 |
22945 |
539.32 |
| Jul 22 2016 |
22916 |
539.32 |
| Jun 28 2016 |
22918 |
539.32 |
| Jun 21 2016 |
22986 |
539.32 |
| Jun 14 2016 |
22986 |
539.32 |
| Jun 07 2016 |
22988 |
539.32 |
| May 31 2016 |
22997 |
539.32 |
| May 24 2016 |
22997 |
539.32 |
| May 17 2016 |
22976 |
539.32 |
| May 10 2016 |
22977 |
539.32 |
| May 03 2016 |
22985 |
539.32 |
| Apr 26 2016 |
22978 |
539.32 |
| Apr 19 2016 |
22943 |
539.32 |
| Apr 12 2016 |
22997 |
539.32 |
| Apr 05 2016 |
22997 |
539.32 |
| Mar 29 2016 |
22997 |
539.32 |
| Mar 22 2016 |
22980 |
539.32 |
| Mar 15 2016 |
22979 |
539.32 |
| Mar 08 2016 |
23000 |
539.32 |
| Mar 01 2016 |
22996 |
539.32 |
| Feb 23 2016 |
22994 |
539.32 |
| Feb 16 2016 |
22920 |
539.32 |
| Feb 09 2016 |
22920 |
539.32 |
| Feb 02 2016 |
22858 |
539.32 |
| Jan 26 2016 |
22904 |
539.32 |
| Jan 19 2016 |
22913 |
539.32 |
| Jan 12 2016 |
22471 |
539.32 |
| Jan 05 2016 |
22907 |
539.32 |
| Dec 29 2015 |
22948 |
539.32 |
| Dec 22 2015 |
22757 |
539.32 |
| Dec 15 2015 |
22652 |
539.32 |
| Dec 08 2015 |
22974 |
539.32 |
| Dec 01 2015 |
23047 |
539.32 |
| Nov 24 2015 |
22834 |
539.32 |
| Nov 17 2015 |
22503 |
539.32 |
| Nov 10 2015 |
22546 |
539.32 |
| Nov 03 2015 |
22602 |
539.32 |
| Oct 27 2015 |
22692 |
539.32 |
| Oct 20 2015 |
22663 |
539.32 |
| Oct 13 2015 |
22058 |
539.32 |
| Oct 06 2015 |
22026 |
539.32 |
| Sep 29 2015 |
23178 |
551.21 |
| Sep 22 2015 |
32952 |
552.57 |
| Sep 15 2015 |
33111 |
519.5 |
| Sep 14 2015 |
20685 |
533.4 |
| Sep 07 2015 |
20657 |
533.4 |
| Aug 31 2015 |
24133 |
571.49 |
| Aug 24 2015 |
24045 |
571.49 |
| Aug 17 2015 |
24087 |
571.49 |
| Aug 10 2015 |
24100 |
571.49 |
| Aug 03 2015 |
24099 |
571.49 |
| Jul 27 2015 |
24099 |
571.49 |
| Jul 20 2015 |
24098 |
571.49 |
| Jul 13 2015 |
24098 |
571.49 |
| Jul 06 2015 |
24098 |
571.49 |
| Jun 29 2015 |
24098 |
571.49 |
| Jun 22 2015 |
24098 |
571.49 |
| Jun 15 2015 |
24098 |
571.49 |
| Jun 08 2015 |
24272 |
571.49 |
| Jun 01 2015 |
24272 |
571.49 |
| May 25 2015 |
24272 |
571.49 |
| May 18 2015 |
24272 |
571.49 |
| May 11 2015 |
24272 |
571.49 |
| May 04 2015 |
24272 |
571.49 |
| Apr 27 2015 |
24243 |
571.49 |
| Apr 20 2015 |
24227 |
571.49 |
| Apr 13 2015 |
24226 |
571.49 |
| Apr 06 2015 |
24266 |
571.49 |
| Mar 30 2015 |
24266 |
571.49 |
| Mar 23 2015 |
24285 |
571.49 |
| Mar 16 2015 |
24263 |
571.49 |
| Mar 09 2015 |
24262 |
571.49 |
| Mar 02 2015 |
24251 |
571.49 |
| Feb 23 2015 |
24084 |
571.49 |
| Feb 16 2015 |
24053 |
571.49 |
| Feb 09 2015 |
24063 |
571.49 |
| Feb 02 2015 |
24070 |
571.49 |
| Jan 26 2015 |
24053 |
571.49 |
| Jan 19 2015 |
24026 |
571.49 |
| Jan 12 2015 |
23882 |
571.49 |
| Jan 05 2015 |
24212 |
571.49 |
| Dec 29 2014 |
24223 |
571.49 |
| Dec 22 2014 |
24272 |
571.49 |
| Dec 15 2014 |
23917 |
571.49 |
| Dec 08 2014 |
24186 |
571.49 |
| Dec 01 2014 |
24343 |
571.49 |
| Nov 24 2014 |
24347 |
571.49 |
| Nov 17 2014 |
24596 |
571.49 |
| Nov 10 2014 |
24782 |
571.49 |
| Nov 03 2014 |
24726 |
571.49 |
| Oct 27 2014 |
22732 |
550.16 |
| Oct 20 2014 |
22908 |
550.16 |
| Oct 13 2014 |
22795 |
550.16 |
| Oct 06 2014 |
22403 |
550.16 |
| Sep 29 2014 |
22626 |
550.26 |
| Sep 22 2014 |
25565 |
582.25 |
| Sep 15 2014 |
31961 |
687.25 |
