Sep 29 2015 |
26511 |
586.77 |
Sep 22 2015 |
22594 |
580.35 |
Sep 15 2015 |
30048 |
562.75 |
Sep 14 2015 |
23467 |
563.78 |
Sep 07 2015 |
23424 |
563.78 |
Aug 31 2015 |
23488 |
563.78 |
Aug 24 2015 |
23399 |
563.78 |
Aug 17 2015 |
23441 |
563.78 |
Aug 10 2015 |
23459 |
563.78 |
Aug 03 2015 |
23458 |
563.78 |
Jul 27 2015 |
23458 |
563.78 |
Jul 20 2015 |
23457 |
563.78 |
Jul 13 2015 |
23457 |
563.78 |
Jul 06 2015 |
23457 |
563.78 |
Jun 29 2015 |
23457 |
563.78 |
Jun 22 2015 |
23457 |
563.78 |
Jun 15 2015 |
23457 |
563.78 |
Jun 08 2015 |
23622 |
563.78 |
Jun 01 2015 |
23622 |
563.78 |
May 25 2015 |
23622 |
563.78 |
May 18 2015 |
23622 |
563.78 |
May 11 2015 |
23622 |
563.78 |
May 04 2015 |
23622 |
563.78 |
Apr 27 2015 |
23594 |
563.78 |
Apr 20 2015 |
23577 |
563.78 |
Apr 13 2015 |
23576 |
563.78 |
Apr 06 2015 |
23614 |
563.78 |
Mar 30 2015 |
23614 |
563.78 |
Mar 23 2015 |
23634 |
563.78 |
Mar 16 2015 |
23615 |
563.78 |
Mar 09 2015 |
23614 |
563.78 |
Mar 02 2015 |
23604 |
563.78 |
Feb 23 2015 |
23445 |
563.78 |
Feb 16 2015 |
23416 |
563.78 |
Feb 09 2015 |
23427 |
563.78 |
Feb 02 2015 |
23435 |
563.78 |
Jan 26 2015 |
23419 |
563.78 |
Jan 19 2015 |
23391 |
563.78 |
Jan 12 2015 |
23240 |
563.78 |
Jan 05 2015 |
23558 |
563.78 |
Dec 29 2014 |
23565 |
563.78 |
Dec 22 2014 |
23611 |
563.78 |
Dec 15 2014 |
23277 |
563.78 |
Dec 08 2014 |
23536 |
563.78 |
Dec 01 2014 |
23697 |
563.78 |
Nov 24 2014 |
23695 |
563.78 |
Nov 17 2014 |
23901 |
563.78 |
Nov 10 2014 |
24105 |
563.78 |
Nov 03 2014 |
24009 |
563.78 |
Oct 27 2014 |
24000 |
563.78 |
Oct 20 2014 |
24170 |
563.78 |
Oct 13 2014 |
24042 |
563.78 |
Oct 06 2014 |
23655 |
563.78 |
Sep 29 2014 |
23763 |
562.75 |
Sep 22 2014 |
24540 |
570.31 |
Sep 15 2014 |
23990 |
567.37 |