| Oct 28 2016 |
33432 |
635.86 |
| Oct 21 2016 |
33559 |
635.86 |
| Oct 14 2016 |
33749 |
635.86 |
| Oct 07 2016 |
33558 |
635.86 |
| Sep 30 2016 |
33518 |
635.86 |
| Sep 23 2016 |
32951 |
635.86 |
| Sep 16 2016 |
32383 |
635.86 |
| Sep 09 2016 |
31824 |
635.86 |
| Sep 02 2016 |
31745 |
635.86 |
| Aug 26 2016 |
31789 |
635.86 |
| Aug 19 2016 |
31225 |
635.86 |
| Aug 12 2016 |
31217 |
635.86 |
| Aug 05 2016 |
31238 |
635.86 |
| Jul 29 2016 |
31240 |
635.86 |
| Jul 22 2016 |
31207 |
635.86 |
| Jun 28 2016 |
31209 |
635.86 |
| Jun 21 2016 |
31296 |
635.86 |
| Jun 14 2016 |
31296 |
635.86 |
| Jun 07 2016 |
31298 |
635.86 |
| May 31 2016 |
31305 |
635.86 |
| May 24 2016 |
31305 |
635.86 |
| May 17 2016 |
31276 |
635.86 |
| May 10 2016 |
31277 |
635.86 |
| May 03 2016 |
31283 |
635.86 |
| Apr 26 2016 |
31278 |
635.86 |
| Apr 19 2016 |
31229 |
635.86 |
| Apr 12 2016 |
31299 |
635.86 |
| Apr 05 2016 |
31299 |
635.86 |
| Mar 29 2016 |
31299 |
635.86 |
| Mar 22 2016 |
31279 |
635.86 |
| Mar 15 2016 |
31280 |
635.86 |
| Mar 08 2016 |
31304 |
635.86 |
| Mar 01 2016 |
31299 |
635.86 |
| Feb 23 2016 |
31294 |
635.86 |
| Feb 16 2016 |
31207 |
635.86 |
| Feb 09 2016 |
31207 |
635.86 |
| Feb 02 2016 |
31143 |
635.86 |
| Jan 26 2016 |
31188 |
635.86 |
| Jan 19 2016 |
31202 |
635.86 |
| Jan 12 2016 |
30775 |
635.86 |
| Jan 05 2016 |
31263 |
635.86 |
| Dec 29 2015 |
31306 |
635.86 |
| Dec 22 2015 |
31075 |
635.86 |
| Dec 15 2015 |
30943 |
635.86 |
| Dec 08 2015 |
31321 |
635.86 |
| Dec 01 2015 |
31471 |
635.86 |
| Nov 24 2015 |
31190 |
635.86 |
| Nov 17 2015 |
30842 |
635.86 |
| Nov 10 2015 |
30947 |
635.86 |
| Sep 07 2015 |
18907 |
515.7 |
| Aug 31 2015 |
21096 |
537.98 |
| Aug 24 2015 |
21006 |
537.98 |
| Aug 17 2015 |
21039 |
537.98 |
| Aug 10 2015 |
21049 |
537.98 |
| Aug 03 2015 |
21048 |
537.98 |
| Jul 27 2015 |
21048 |
537.98 |
| Jul 20 2015 |
21047 |
537.98 |
| Jul 13 2015 |
21047 |
537.98 |
| Jul 06 2015 |
21047 |
537.98 |
| Jun 29 2015 |
21047 |
537.98 |
| Jun 22 2015 |
21047 |
537.98 |
| Jun 15 2015 |
21047 |
537.98 |
| Jun 08 2015 |
21191 |
537.98 |
| Jun 01 2015 |
21191 |
537.98 |
| May 25 2015 |
21191 |
537.98 |
| May 18 2015 |
21191 |
537.98 |
| May 11 2015 |
21191 |
537.98 |
| May 04 2015 |
21191 |
537.98 |
| Apr 27 2015 |
21168 |
537.98 |
| Apr 20 2015 |
21154 |
537.98 |
| Apr 13 2015 |
21153 |
537.98 |
| Apr 06 2015 |
21187 |
537.98 |
| Mar 30 2015 |
21187 |
537.98 |
| Mar 23 2015 |
21209 |
537.98 |
| Mar 16 2015 |
21194 |
537.98 |
| Mar 09 2015 |
21193 |
537.98 |
| Mar 02 2015 |
21179 |
537.98 |
| Feb 23 2015 |
21038 |
537.98 |
| Feb 16 2015 |
21006 |
537.98 |
| Feb 09 2015 |
21016 |
537.98 |
| Feb 02 2015 |
21027 |
537.98 |
| Jan 26 2015 |
21018 |
537.98 |
| Jan 19 2015 |
21000 |
537.98 |
| Jan 12 2015 |
20865 |
537.98 |
| Jan 05 2015 |
21173 |
537.98 |
| Dec 29 2014 |
21183 |
537.98 |
| Dec 22 2014 |
21226 |
537.98 |
| Dec 15 2014 |
20910 |
537.98 |
| Dec 08 2014 |
21088 |
537.98 |
| Dec 01 2014 |
21250 |
537.98 |
| Nov 24 2014 |
21273 |
537.98 |
| Nov 17 2014 |
21479 |
537.98 |
| Nov 10 2014 |
21668 |
537.98 |
| Nov 03 2014 |
21611 |
537.98 |
| Oct 27 2014 |
21568 |
537.98 |
| Oct 20 2014 |
21749 |
537.98 |
| Oct 13 2014 |
21653 |
537.98 |
| Oct 06 2014 |
21291 |
537.98 |
| Sep 29 2014 |
21485 |
537.98 |
| Sep 22 2014 |
21574 |
537.98 |
| Sep 15 2014 |
21377 |
537.98 |
