| Oct 07 2016 |
14337 |
445.64 |
| Sep 30 2016 |
14304 |
445.64 |
| Sep 23 2016 |
13193 |
437.87 |
| Sep 16 2016 |
10628 |
416.17 |
| Sep 09 2016 |
10281 |
413.08 |
| Sep 02 2016 |
10248 |
413.08 |
| Aug 26 2016 |
10277 |
413.08 |
| Aug 19 2016 |
10034 |
413.08 |
| Aug 12 2016 |
10023 |
413.08 |
| Aug 05 2016 |
10038 |
413.08 |
| Jul 29 2016 |
10039 |
413.08 |
| Jul 22 2016 |
10022 |
413.08 |
| Jun 28 2016 |
10023 |
413.08 |
| Jun 21 2016 |
10062 |
413.08 |
| Jun 14 2016 |
10062 |
413.08 |
| Jun 07 2016 |
10062 |
413.08 |
| May 31 2016 |
10064 |
413.08 |
| May 24 2016 |
10064 |
413.08 |
| May 17 2016 |
10054 |
413.08 |
| May 10 2016 |
10054 |
413.08 |
| May 03 2016 |
10055 |
413.08 |
| Apr 26 2016 |
10055 |
413.08 |
| Apr 19 2016 |
10049 |
413.08 |
| Apr 12 2016 |
10071 |
413.08 |
| Apr 05 2016 |
10071 |
413.08 |
| Mar 29 2016 |
10071 |
413.08 |
| Mar 22 2016 |
10065 |
413.08 |
| Mar 15 2016 |
10062 |
413.08 |
| Mar 08 2016 |
10071 |
413.08 |
| Mar 01 2016 |
10067 |
413.08 |
| Feb 23 2016 |
10062 |
413.08 |
| Feb 16 2016 |
10025 |
413.08 |
| Feb 09 2016 |
10025 |
413.08 |
| Feb 02 2016 |
9968 |
413.08 |
| Jan 26 2016 |
9991 |
413.08 |
| Jan 19 2016 |
10000 |
413.08 |
| Jan 12 2016 |
9649 |
413.08 |
| Jan 05 2016 |
9932 |
413.08 |
| Dec 29 2015 |
9951 |
413.08 |
| Dec 22 2015 |
9832 |
413.08 |
| Dec 15 2015 |
9752 |
413.08 |
| Dec 08 2015 |
9929 |
413.08 |
| Dec 01 2015 |
9882 |
413.08 |
| Nov 24 2015 |
9812 |
413.08 |
| Nov 17 2015 |
9584 |
413.08 |
| Nov 10 2015 |
9536 |
413.08 |
| Nov 03 2015 |
9582 |
413.08 |
| Oct 27 2015 |
9587 |
413.08 |
| Oct 20 2015 |
9487 |
413.08 |
| Oct 13 2015 |
9096 |
413.08 |
| Oct 06 2015 |
9912 |
422.19 |
| Sep 29 2015 |
9824 |
420.62 |
| Sep 22 2015 |
10883 |
417.89 |
| Sep 15 2015 |
3557 |
422.12 |
| Sep 14 2015 |
8904 |
412.75 |
| Sep 07 2015 |
8934 |
412.75 |
| Aug 31 2015 |
8903 |
412.75 |
| Aug 24 2015 |
8862 |
412.75 |
| Aug 17 2015 |
8871 |
412.75 |
| Aug 10 2015 |
8876 |
412.75 |
| Aug 03 2015 |
8876 |
412.75 |
| Jul 27 2015 |
8876 |
412.75 |
| Jul 20 2015 |
8877 |
412.75 |
| Jul 13 2015 |
8877 |
412.75 |
| Jul 06 2015 |
8877 |
412.75 |
| Jun 29 2015 |
8877 |
412.75 |
| Jun 22 2015 |
8877 |
412.75 |
| Jun 15 2015 |
8877 |
412.75 |
| Jun 08 2015 |
8949 |
412.75 |
| Jun 01 2015 |
8949 |
412.75 |
| May 25 2015 |
8949 |
412.75 |
| May 18 2015 |
8949 |
412.75 |
| May 11 2015 |
8949 |
412.75 |
| May 04 2015 |
8949 |
412.75 |
| Apr 27 2015 |
8943 |
412.75 |
| Apr 20 2015 |
8934 |
412.75 |
| Apr 13 2015 |
8933 |
412.75 |
| Apr 06 2015 |
8949 |
412.75 |
| Mar 30 2015 |
8949 |
412.75 |
| Mar 23 2015 |
8960 |
412.75 |
| Mar 16 2015 |
8953 |
412.75 |
| Mar 09 2015 |
8953 |
412.75 |
| Mar 02 2015 |
8941 |
412.75 |
| Feb 23 2015 |
8868 |
412.75 |
| Feb 16 2015 |
8862 |
412.75 |
| Feb 09 2015 |
8872 |
412.75 |
| Feb 02 2015 |
8877 |
412.75 |
| Jan 26 2015 |
8871 |
412.75 |
| Jan 19 2015 |
8854 |
412.75 |
| Jan 12 2015 |
8754 |
412.75 |
| Jan 05 2015 |
8991 |
412.75 |
| Dec 29 2014 |
8971 |
412.75 |
| Dec 22 2014 |
9002 |
412.75 |
| Dec 15 2014 |
8837 |
412.75 |
| Dec 08 2014 |
8881 |
412.75 |
| Dec 01 2014 |
8903 |
412.75 |
| Nov 24 2014 |
8917 |
412.75 |
| Nov 17 2014 |
8967 |
412.75 |
| Nov 10 2014 |
9031 |
412.75 |
| Nov 03 2014 |
8936 |
412.75 |
| Oct 27 2014 |
8988 |
412.75 |
| Oct 20 2014 |
9129 |
412.75 |
| Oct 13 2014 |
9102 |
413.47 |
| Oct 06 2014 |
9873 |
423.04 |
| Sep 29 2014 |
9970 |
423.04 |
| Sep 22 2014 |
11181 |
435.47 |
| Sep 15 2014 |
12070 |
445.07 |
