| Sep 07 2015 |
4502 |
349.84 |
| Aug 31 2015 |
3520 |
329.75 |
| Aug 24 2015 |
3505 |
329.75 |
| Aug 17 2015 |
3507 |
329.75 |
| Aug 10 2015 |
3514 |
329.75 |
| Aug 03 2015 |
3514 |
329.75 |
| Jul 27 2015 |
3514 |
329.75 |
| Jul 20 2015 |
3514 |
329.75 |
| Jul 13 2015 |
3514 |
329.75 |
| Jul 06 2015 |
3514 |
329.75 |
| Jun 29 2015 |
3514 |
329.75 |
| Jun 22 2015 |
3514 |
329.75 |
| Jun 15 2015 |
3514 |
329.75 |
| Jun 08 2015 |
3552 |
329.75 |
| Jun 01 2015 |
3552 |
329.75 |
| May 25 2015 |
3552 |
329.75 |
| May 18 2015 |
3552 |
329.75 |
| May 11 2015 |
3552 |
329.75 |
| May 04 2015 |
3552 |
329.75 |
| Apr 27 2015 |
3550 |
329.75 |
| Apr 20 2015 |
3545 |
329.75 |
| Apr 13 2015 |
3545 |
329.75 |
| Apr 06 2015 |
3549 |
329.75 |
| Mar 30 2015 |
3549 |
329.75 |
| Mar 23 2015 |
3557 |
329.75 |
| Mar 16 2015 |
3553 |
329.75 |
| Mar 09 2015 |
3553 |
329.75 |
| Mar 02 2015 |
3553 |
329.75 |
| Feb 23 2015 |
3515 |
329.75 |
| Feb 16 2015 |
3518 |
329.75 |
| Feb 09 2015 |
3526 |
329.75 |
| Feb 02 2015 |
3528 |
329.75 |
| Jan 26 2015 |
3528 |
329.75 |
| Jan 19 2015 |
3516 |
329.75 |
| Jan 12 2015 |
3449 |
329.75 |
| Jan 05 2015 |
3573 |
329.75 |
| Dec 29 2014 |
3535 |
329.75 |
| Dec 22 2014 |
3556 |
329.75 |
| Dec 15 2014 |
3473 |
329.75 |
| Dec 08 2014 |
3486 |
329.75 |
| Dec 01 2014 |
3536 |
329.75 |
| Nov 24 2014 |
3567 |
329.75 |
| Nov 17 2014 |
3560 |
329.75 |
| Nov 10 2014 |
3579 |
329.75 |
| Nov 03 2014 |
3535 |
329.75 |
| Oct 27 2014 |
3591 |
329.75 |
| Oct 20 2014 |
3637 |
329.75 |
| Oct 13 2014 |
3584 |
329.75 |
| Oct 06 2014 |
3588 |
329.75 |
| Sep 29 2014 |
3631 |
329.75 |
| Sep 22 2014 |
3653 |
329.75 |
| Sep 15 2014 |
3622 |
329.75 |
