| Nov 10 2017 |
19129 |
490.58 |
| Nov 03 2017 |
19138 |
490.58 |
| Oct 27 2017 |
19155 |
490.58 |
| Oct 20 2017 |
19154 |
490.58 |
| Oct 13 2017 |
11424 |
421.08 |
| Oct 06 2017 |
11357 |
421.08 |
| Sep 29 2017 |
11103 |
418.61 |
| Sep 22 2017 |
10717 |
415.05 |
| Sep 15 2017 |
10155 |
409 |
| Sep 08 2017 |
9421 |
401.54 |
| Sep 01 2017 |
9440 |
401.54 |
| Aug 25 2017 |
9447 |
401.54 |
| Aug 18 2017 |
9468 |
401.54 |
| Aug 11 2017 |
9425 |
401.54 |
| Aug 04 2017 |
9440 |
401.54 |
| Jul 28 2017 |
9438 |
401.54 |
| Jul 21 2017 |
9454 |
401.54 |
| Jul 14 2017 |
9459 |
401.54 |
| Jul 07 2017 |
9456 |
401.54 |
| Jun 30 2017 |
9467 |
401.54 |
| Jun 23 2017 |
9464 |
401.54 |
| Jun 16 2017 |
9467 |
401.54 |
| Jun 09 2017 |
9446 |
401.54 |
| Jun 02 2017 |
9443 |
401.54 |
| May 26 2017 |
9327 |
401.54 |
| May 19 2017 |
9342 |
401.54 |
| May 12 2017 |
9304 |
401.54 |
| May 05 2017 |
9280 |
401.54 |
| Apr 28 2017 |
9272 |
401.54 |
| Apr 21 2017 |
9258 |
401.54 |
| Apr 14 2017 |
9265 |
401.54 |
| Apr 07 2017 |
9266 |
401.54 |
| Mar 31 2017 |
9266 |
401.54 |
| Mar 24 2017 |
9267 |
401.54 |
| Mar 17 2017 |
9256 |
401.54 |
| Mar 10 2017 |
9265 |
401.54 |
| Mar 03 2017 |
9265 |
401.54 |
| Feb 24 2017 |
9269 |
401.54 |
| Feb 17 2017 |
9279 |
401.54 |
| Feb 10 2017 |
9294 |
401.54 |
| Feb 03 2017 |
9291 |
401.54 |
| Jan 27 2017 |
9307 |
401.54 |
| Jan 20 2017 |
9327 |
401.54 |
| Jan 13 2017 |
9332 |
401.54 |
| Jan 06 2017 |
9496 |
401.54 |
| Dec 30 2016 |
9538 |
401.54 |
| Dec 23 2016 |
9539 |
401.54 |
| Dec 16 2016 |
9582 |
401.54 |
| Dec 09 2016 |
9613 |
401.54 |
| Dec 02 2016 |
9770 |
401.54 |
| Nov 25 2016 |
9715 |
401.54 |
| Nov 18 2016 |
9787 |
401.54 |
| Nov 11 2016 |
9901 |
401.54 |
| Nov 04 2016 |
9849 |
401.54 |
| Oct 28 2016 |
9757 |
401.54 |
| Oct 21 2016 |
10971 |
413.13 |
| Oct 14 2016 |
11982 |
423.85 |
| Oct 07 2016 |
11961 |
423.85 |
| Sep 30 2016 |
12374 |
428.05 |
| Sep 23 2016 |
13635 |
441.68 |
| Sep 16 2016 |
11337 |
423.05 |
| Sep 09 2016 |
26681 |
573.47 |
| Sep 02 2016 |
26026 |
567.11 |
| Aug 26 2016 |
26077 |
567.11 |
| Aug 19 2016 |
25596 |
567.11 |
| Aug 12 2016 |
25582 |
567.11 |
| Aug 05 2016 |
25603 |
567.11 |
| Jul 29 2016 |
25605 |
567.11 |
| Jul 22 2016 |
25575 |
567.11 |
| Jun 28 2016 |
25577 |
567.11 |
| Jun 21 2016 |
25650 |
567.11 |
| Jun 14 2016 |
25650 |
567.11 |
| Jun 07 2016 |
25652 |
567.11 |
| May 31 2016 |
25659 |
567.11 |
| May 24 2016 |
25659 |
567.11 |
| May 17 2016 |
25634 |
567.11 |
| May 10 2016 |
25635 |
567.11 |
| May 03 2016 |
25641 |
567.11 |
| Apr 26 2016 |
25636 |
567.11 |
| Apr 19 2016 |
25600 |
567.11 |
| Apr 12 2016 |
25658 |
567.11 |
| Apr 05 2016 |
25658 |
567.11 |
| Mar 29 2016 |
25658 |
567.11 |
| Mar 22 2016 |
25639 |
567.11 |
| Mar 15 2016 |
25639 |
567.11 |
| Mar 08 2016 |
25662 |
567.11 |
| Mar 01 2016 |
25658 |
567.11 |
| Feb 23 2016 |
25655 |
567.11 |
| Feb 16 2016 |
25576 |
567.11 |
| Feb 09 2016 |
25576 |
567.11 |
| Feb 02 2016 |
25518 |
567.11 |
| Jan 26 2016 |
25563 |
567.11 |
| Jan 19 2016 |
25577 |
567.11 |
| Jan 12 2016 |
25128 |
567.11 |
| Jan 05 2016 |
25580 |
567.11 |
| Dec 29 2015 |
25621 |
567.11 |
| Dec 22 2015 |
25417 |
567.11 |
| Dec 15 2015 |
25303 |
567.11 |
| Dec 08 2015 |
25649 |
567.11 |
| Dec 01 2015 |
25757 |
567.11 |
| Nov 24 2015 |
25512 |
567.11 |
| Nov 17 2015 |
25234 |
567.11 |
| Nov 10 2015 |
25307 |
567.11 |
| Nov 03 2015 |
25386 |
567.11 |
| Oct 27 2015 |
25458 |
567.11 |
| Oct 20 2015 |
25464 |
567.11 |
| Oct 13 2015 |
25941 |
580.3 |
| Oct 06 2015 |
25961 |
580.3 |
| Sep 29 2015 |
25937 |
580.3 |
| Sep 22 2015 |
18921 |
580.3 |
| Sep 15 2015 |
25311 |
580.3 |
| Sep 14 2015 |
25474 |
587.13 |
| Sep 07 2015 |
26192 |
597.08 |
| Aug 31 2015 |
26786 |
603.48 |
| Aug 24 2015 |
26674 |
603.48 |
| Aug 17 2015 |
26721 |
603.48 |
| Aug 10 2015 |
26742 |
603.48 |
| Aug 03 2015 |
26742 |
603.48 |
| Jul 27 2015 |
26742 |
603.48 |
| Jul 20 2015 |
26741 |
603.48 |
| Jul 13 2015 |
26742 |
603.48 |
| Jul 06 2015 |
26742 |
603.48 |
| Jun 29 2015 |
26742 |
603.48 |
| Jun 22 2015 |
26742 |
603.48 |
| Jun 15 2015 |
26742 |
603.48 |
| Jun 08 2015 |
26935 |
603.48 |
| Jun 01 2015 |
26935 |
603.48 |
| May 25 2015 |
26935 |
603.48 |
| May 18 2015 |
26935 |
603.48 |
| May 11 2015 |
26935 |
603.48 |
| May 04 2015 |
26935 |
603.48 |
| Apr 27 2015 |
26905 |
603.48 |
| Apr 20 2015 |
26888 |
603.48 |
| Apr 13 2015 |
26887 |
603.48 |
| Apr 06 2015 |
26926 |
603.48 |
| Mar 30 2015 |
26926 |
603.48 |
| Mar 23 2015 |
26950 |
603.48 |
| Mar 16 2015 |
26920 |
603.48 |
| Mar 09 2015 |
26919 |
603.48 |
| Mar 02 2015 |
26899 |
603.48 |
| Feb 23 2015 |
26717 |
603.48 |
| Feb 16 2015 |
26687 |
603.48 |
| Feb 09 2015 |
26697 |
603.48 |
| Feb 02 2015 |
26707 |
603.48 |
| Jan 26 2015 |
26687 |
603.48 |
| Jan 19 2015 |
26661 |
603.48 |
| Jan 12 2015 |
26518 |
603.48 |
| Jan 05 2015 |
26851 |
603.48 |
| Dec 29 2014 |
26856 |
603.48 |
| Dec 22 2014 |
26919 |
603.48 |
| Dec 15 2014 |
26535 |
603.48 |
| Dec 08 2014 |
26816 |
603.48 |
| Dec 01 2014 |
27001 |
603.48 |
| Nov 24 2014 |
27032 |
603.48 |
| Nov 17 2014 |
27282 |
603.48 |
| Nov 10 2014 |
27522 |
603.48 |
| Nov 03 2014 |
27474 |
603.48 |
| Oct 27 2014 |
27478 |
603.48 |
| Oct 20 2014 |
26934 |
595.27 |
| Oct 13 2014 |
26851 |
595.27 |
| Oct 06 2014 |
26388 |
595.27 |
| Sep 29 2014 |
26593 |
595.27 |
| Sep 22 2014 |
26697 |
595.27 |
| Sep 15 2014 |
28049 |
616.28 |
