| Sep 22 2015 |
33222 |
486.25 |
| Sep 15 2015 |
11404 |
486.25 |
| Sep 14 2015 |
15999 |
486.25 |
| Sep 07 2015 |
15992 |
486.25 |
| Aug 31 2015 |
19742 |
523.29 |
| Aug 24 2015 |
19653 |
523.29 |
| Aug 17 2015 |
19685 |
523.29 |
| Aug 10 2015 |
19701 |
523.29 |
| Aug 03 2015 |
19700 |
523.29 |
| Jul 27 2015 |
19700 |
523.29 |
| Jul 20 2015 |
19699 |
523.29 |
| Jul 13 2015 |
19699 |
523.29 |
| Jul 06 2015 |
19699 |
523.29 |
| Jun 29 2015 |
19699 |
523.29 |
| Jun 22 2015 |
19699 |
523.29 |
| Jun 15 2015 |
19699 |
523.29 |
| Jun 08 2015 |
19833 |
523.29 |
| Jun 01 2015 |
19833 |
523.29 |
| May 25 2015 |
19833 |
523.29 |
| May 18 2015 |
19833 |
523.29 |
| May 11 2015 |
19833 |
523.29 |
| May 04 2015 |
19833 |
523.29 |
| Apr 27 2015 |
19814 |
523.29 |
| Apr 20 2015 |
19800 |
523.29 |
| Apr 13 2015 |
19799 |
523.29 |
| Apr 06 2015 |
19832 |
523.29 |
| Mar 30 2015 |
19832 |
523.29 |
| Mar 23 2015 |
19853 |
523.29 |
| Mar 16 2015 |
19840 |
523.29 |
| Mar 09 2015 |
19839 |
523.29 |
| Mar 02 2015 |
19830 |
523.29 |
| Feb 23 2015 |
19697 |
523.29 |
| Feb 16 2015 |
19672 |
523.29 |
| Feb 09 2015 |
19682 |
523.29 |
| Feb 02 2015 |
19691 |
523.29 |
| Jan 26 2015 |
19680 |
523.29 |
| Jan 19 2015 |
19663 |
523.29 |
| Jan 12 2015 |
19521 |
523.29 |
| Jan 05 2015 |
19815 |
523.29 |
| Dec 29 2014 |
19820 |
523.29 |
| Dec 22 2014 |
19869 |
523.29 |
| Dec 15 2014 |
19578 |
523.29 |
| Dec 08 2014 |
19753 |
523.29 |
| Dec 01 2014 |
19880 |
523.29 |
| Nov 24 2014 |
19879 |
523.29 |
| Nov 17 2014 |
20075 |
523.29 |
| Nov 10 2014 |
20233 |
523.29 |
| Nov 03 2014 |
20106 |
523.29 |
| Oct 27 2014 |
20140 |
523.29 |
| Oct 20 2014 |
20340 |
523.29 |
| Oct 13 2014 |
20253 |
523.29 |
| Oct 06 2014 |
19948 |
523.29 |
| Sep 29 2014 |
23560 |
560.34 |
| Sep 22 2014 |
23654 |
560.34 |
| Sep 15 2014 |
23404 |
560.34 |
