| Apr 26 2024 |
1063 |
274.06 |
| Apr 25 2024 |
1063 |
274.06 |
| Apr 18 2024 |
1063 |
274.06 |
| Apr 11 2024 |
1063 |
274.06 |
| Apr 04 2024 |
1063 |
274.06 |
| Mar 28 2024 |
1063 |
274.06 |
| Mar 21 2024 |
1063 |
274.06 |
| Mar 14 2024 |
1063 |
274.06 |
| Mar 07 2024 |
1063 |
274.06 |
| Feb 29 2024 |
1063 |
274.06 |
| Feb 22 2024 |
1063 |
274.06 |
| Feb 15 2024 |
1064 |
274.06 |
| Feb 08 2024 |
1065 |
274.06 |
| Feb 01 2024 |
1068 |
274.06 |
| Jan 25 2024 |
1070 |
274.06 |
| Jan 18 2024 |
1074 |
274.06 |
| Jan 11 2024 |
1040 |
274.06 |
| Jan 04 2024 |
1054 |
274.06 |
| Dec 28 2023 |
1052 |
274.06 |
| Dec 21 2023 |
1052 |
274.06 |
| Dec 14 2023 |
1060 |
274.06 |
| Dec 07 2023 |
1035 |
274.06 |
| Nov 30 2023 |
1043 |
274.06 |
| Nov 23 2023 |
1004 |
274.06 |
| Nov 16 2023 |
1142 |
279.73 |
| Nov 09 2023 |
1143 |
280.85 |
| Nov 02 2023 |
1149 |
280.61 |
| Oct 26 2023 |
1131 |
280.61 |
| Oct 19 2023 |
1144 |
280.61 |
| Oct 12 2023 |
1122 |
280.61 |
| Oct 05 2023 |
1134 |
280.61 |
| Sep 28 2023 |
1047 |
276.16 |
| Sep 21 2023 |
1056 |
276.16 |
| Sep 14 2023 |
1047 |
275.53 |
| Sep 07 2023 |
1091 |
278.63 |
| Aug 31 2023 |
1088 |
278.63 |
| Aug 24 2023 |
1112 |
279.8 |
| Aug 17 2023 |
1105 |
279.8 |
| Aug 10 2023 |
1105 |
279.8 |
| Aug 03 2023 |
1108 |
279.8 |
| Jul 27 2023 |
1108 |
279.8 |
| Jul 20 2023 |
1079 |
279.8 |
| Jul 13 2023 |
1079 |
279.8 |
| Jul 06 2023 |
1074 |
279.8 |
| Jun 29 2023 |
1077 |
279.8 |
| Jun 22 2023 |
1077 |
279.8 |
| Jun 15 2023 |
1077 |
279.8 |
| Jun 08 2023 |
1078 |
279.8 |
| Jun 01 2023 |
1078 |
279.8 |
| May 25 2023 |
1076 |
279.8 |
| May 18 2023 |
1076 |
279.8 |
| May 11 2023 |
1076 |
279.8 |
| May 04 2023 |
1076 |
279.8 |
| Apr 27 2023 |
1078 |
279.8 |
| Apr 20 2023 |
1078 |
279.8 |
| Apr 13 2023 |
1078 |
279.8 |
| Apr 06 2023 |
1080 |
279.8 |
| Mar 30 2023 |
1080 |
279.8 |
| Mar 23 2023 |
1080 |
279.8 |
| Mar 16 2023 |
1080 |
279.8 |
| Mar 09 2023 |
1080 |
279.8 |
| Mar 02 2023 |
1080 |
279.8 |
| Feb 23 2023 |
1078 |
279.8 |
| Feb 16 2023 |
1079 |
279.8 |
| Feb 09 2023 |
1077 |
279.8 |
| Feb 02 2023 |
1080 |
279.8 |
| Jan 26 2023 |
1079 |
279.8 |
| Jan 19 2023 |
1075 |
279.8 |
| Jan 12 2023 |
1047 |
279.8 |
| Jan 05 2023 |
1056 |
279.8 |
| Dec 29 2022 |
1049 |
279.8 |
| Dec 22 2022 |
1479 |
275.88 |
| Dec 15 2022 |
1462 |
275.88 |
| Dec 08 2022 |
1463 |
275.88 |
| Dec 01 2022 |
1446 |
275.88 |
| Nov 24 2022 |
1455 |
275.88 |
| Nov 17 2022 |
1439 |
275.88 |
| Nov 10 2022 |
1293 |
271.7 |
| Nov 03 2022 |
1171 |
268.22 |
| Oct 27 2022 |
1061 |
267.58 |
| Oct 20 2022 |
1042 |
267.58 |
| Oct 13 2022 |
1033 |
267.58 |
| Oct 06 2022 |
1034 |
267.58 |
| Sep 29 2022 |
1078 |
270.64 |
| Sep 22 2022 |
1003 |
266.7 |
| Sep 15 2022 |
937 |
263.22 |
| Sep 08 2022 |
933 |
263.22 |
| Sep 01 2022 |
937 |
263.22 |
| Aug 25 2022 |
936 |
263.22 |
| Aug 18 2022 |
936 |
263.22 |
| Aug 11 2022 |
936 |
263.22 |
| Aug 04 2022 |
933 |
263.22 |
| Jul 28 2022 |
933 |
263.22 |
| Jul 21 2022 |
933 |
263.22 |
| Jul 14 2022 |
933 |
263.22 |
| Jul 07 2022 |
933 |
263.22 |
| Jun 30 2022 |
933 |
263.22 |
| Jun 23 2022 |
927 |
263.22 |
| Jun 16 2022 |
927 |
263.22 |
| Jun 09 2022 |
933 |
263.22 |
| Jun 02 2022 |
933 |
263.22 |
| May 26 2022 |
930 |
263.22 |
| May 19 2022 |
930 |
263.22 |
| May 12 2022 |
930 |
263.22 |
| May 05 2022 |
930 |
263.22 |
| Apr 28 2022 |
927 |
263.22 |
| Apr 21 2022 |
927 |
263.22 |
| Apr 14 2022 |
927 |
263.22 |
| Apr 07 2022 |
927 |
263.22 |
| Mar 31 2022 |
927 |
263.22 |
| Mar 24 2022 |
927 |
263.22 |
| Mar 17 2022 |
926 |
263.22 |
| Mar 10 2022 |
926 |
263.22 |
| Mar 03 2022 |
926 |
263.22 |
| Feb 24 2022 |
921 |
263.22 |
| Feb 17 2022 |
921 |
263.22 |
| Feb 10 2022 |
930 |
263.22 |
| Feb 03 2022 |
938 |
263.22 |
| Jan 27 2022 |
941 |
263.22 |
| Jan 20 2022 |
903 |
263.22 |
| Jan 13 2022 |
918 |
263.22 |
| Jan 06 2022 |
971 |
263.22 |
| Dec 30 2021 |
982 |
263.22 |
| Dec 23 2021 |
993 |
263.22 |
| Dec 16 2021 |
997 |
263.22 |
| Dec 09 2021 |
1003 |
263.22 |
| Dec 02 2021 |
1069 |
265.12 |
| Nov 25 2021 |
1088 |
265.12 |
| Nov 18 2021 |
1071 |
263.3 |
| Nov 11 2021 |
1048 |
263.3 |
| Nov 04 2021 |
1076 |
263.3 |
| Oct 28 2021 |
1114 |
263.3 |
| Oct 21 2021 |
1135 |
262.7 |
| Oct 14 2021 |
1134 |
262.27 |
| Oct 07 2021 |
996 |
256.59 |
| Sep 30 2021 |
1008 |
256.59 |
| Sep 23 2021 |
1020 |
256.71 |
| Sep 16 2021 |
1044 |
256.71 |
| Sep 09 2021 |
951 |
252.17 |
| Sep 02 2021 |
956 |
252.17 |
| Aug 26 2021 |
953 |
252.17 |
| Aug 19 2021 |
954 |
252.17 |
| Aug 12 2021 |
955 |
252.17 |
| Aug 05 2021 |
960 |
252.17 |
| Jul 29 2021 |
960 |
252.17 |
| Jun 03 2021 |
1014 |
252.17 |
| Dec 04 2020 |
1623 |
281.69 |
| Nov 27 2020 |
1583 |
281.69 |
| Nov 20 2020 |
1543 |
274.82 |
| Nov 13 2020 |
1588 |
274.42 |
| Nov 06 2020 |
1576 |
270.24 |
| Oct 30 2020 |
1631 |
269.3 |
| Oct 23 2020 |
1487 |
260.88 |
| Oct 16 2020 |
1525 |
260.88 |
| Oct 09 2020 |
1521 |
259.72 |
| Oct 02 2020 |
1542 |
259.72 |
| Sep 25 2020 |
1508 |
258.36 |
| Sep 18 2020 |
1540 |
258.36 |
| Sep 11 2020 |
1344 |
252.17 |
| Sep 04 2020 |
1357 |
252.17 |
| Aug 28 2020 |
1360 |
252.17 |
| Aug 21 2020 |
1365 |
252.17 |
| Aug 14 2020 |
1366 |
252.17 |
| Aug 07 2020 |
1390 |
252.17 |
| Jul 31 2020 |
1395 |
252.17 |
| Jul 24 2020 |
1395 |
252.17 |
| Jul 17 2020 |
1397 |
252.17 |
| Jul 10 2020 |
1403 |
252.17 |
| Jul 03 2020 |
1403 |
252.17 |
| Jun 26 2020 |
1403 |
252.17 |
| Jun 19 2020 |
1403 |
252.17 |
| Jun 12 2020 |
1404 |
252.17 |
| Jun 05 2020 |
1408 |
252.17 |
| May 29 2020 |
1409 |
252.17 |
| May 22 2020 |
1409 |
252.17 |
| May 15 2020 |
1409 |
252.17 |
| May 08 2020 |
1410 |
252.17 |
| May 01 2020 |
1411 |
252.17 |
| Apr 24 2020 |
1415 |
252.17 |
| Apr 17 2020 |
1415 |
252.17 |
| Apr 10 2020 |
1415 |
252.17 |
| Apr 03 2020 |
1415 |
252.17 |
| Mar 27 2020 |
1415 |
252.17 |
| Mar 20 2020 |
1416 |
252.17 |
| Mar 13 2020 |
1416 |
252.17 |
| Mar 06 2020 |
1416 |
252.17 |
| Feb 28 2020 |
1414 |
252.17 |
| Feb 21 2020 |
1417 |
252.17 |
| Feb 14 2020 |
1419 |
252.17 |
| Feb 07 2020 |
1418 |
252.17 |
| Jan 31 2020 |
1428 |
252.17 |
| Jan 24 2020 |
1320 |
252.17 |
| Jan 17 2020 |
1328 |
252.17 |
| Jan 10 2020 |
1520 |
252.17 |
| Jan 03 2020 |
1530 |
252.17 |
| Dec 27 2019 |
1522 |
252.17 |
| Dec 20 2019 |
1519 |
252.17 |
| Dec 13 2019 |
1528 |
252.17 |
| Dec 06 2019 |
1307 |
248.44 |
| Nov 29 2019 |
1325 |
248.44 |
| Nov 22 2019 |
1343 |
248.44 |
| Nov 15 2019 |
1190 |
242.25 |
| Nov 08 2019 |
1214 |
242.94 |
| Nov 01 2019 |
1083 |
238.51 |
| Oct 25 2019 |
1202 |
242.83 |
| Oct 18 2019 |
1211 |
242.83 |
| Oct 11 2019 |
1235 |
242.83 |
| Oct 04 2019 |
1254 |
242.83 |
| Sep 27 2019 |
1202 |
241.18 |
| Sep 20 2019 |
1198 |
241.18 |
| Sep 13 2019 |
1395 |
247.28 |
| Sep 06 2019 |
1266 |
244.84 |
| Aug 30 2019 |
1278 |
244.84 |
| Aug 23 2019 |
1285 |
244.84 |
| Aug 16 2019 |
1279 |
244.84 |
| Aug 09 2019 |
1279 |
244.84 |
| Aug 02 2019 |
1279 |
244.84 |
| Jul 26 2019 |
1275 |
244.84 |
| Jul 19 2019 |
1278 |
244.84 |
| Jul 12 2019 |
1281 |
244.84 |
| Jul 05 2019 |
1281 |
244.84 |
| Jun 28 2019 |
1284 |
244.84 |
| Jun 21 2019 |
1285 |
244.84 |
| Jun 14 2019 |
1279 |
244.84 |
| Jun 07 2019 |
1283 |
244.84 |
| May 31 2019 |
1287 |
244.84 |
| May 24 2019 |
1283 |
244.84 |
| May 17 2019 |
1285 |
244.84 |
| May 10 2019 |
1284 |
244.84 |
| May 03 2019 |
1285 |
244.84 |
| Apr 26 2019 |
1285 |
244.84 |
| Apr 19 2019 |
1285 |
244.84 |
| Apr 12 2019 |
1287 |
244.84 |
| Apr 05 2019 |
1287 |
244.84 |
| Mar 29 2019 |
1287 |
244.84 |
| Mar 22 2019 |
1286 |
244.84 |
| Mar 15 2019 |
1286 |
244.84 |
| Mar 08 2019 |
1283 |
244.84 |
| Mar 01 2019 |
1282 |
244.84 |
| Feb 22 2019 |
1281 |
244.84 |
| Feb 15 2019 |
1298 |
244.84 |
| Feb 08 2019 |
1287 |
244.84 |
| Feb 01 2019 |
1294 |
244.84 |
| Jan 25 2019 |
1297 |
244.84 |
| Jan 18 2019 |
1190 |
244.84 |
| Jan 11 2019 |
1324 |
244.84 |
| Jan 04 2019 |
1328 |
244.84 |
| Dec 28 2018 |
1335 |
244.84 |
| Dec 21 2018 |
1327 |
244.84 |
| Dec 14 2018 |
1312 |
244.38 |
| Dec 07 2018 |
1303 |
243.75 |
| Nov 30 2018 |
1408 |
246.41 |
| Nov 23 2018 |
1411 |
246.41 |
| Nov 16 2018 |
1422 |
246.41 |
| Nov 09 2018 |
1395 |
246.41 |
| Nov 02 2018 |
1418 |
246.41 |
| Oct 26 2018 |
1376 |
246.41 |
| Oct 19 2018 |
1369 |
246.28 |
| Oct 12 2018 |
1392 |
246.48 |
| Oct 05 2018 |
1358 |
246.48 |
| Sep 28 2018 |
1376 |
246.48 |
| Sep 21 2018 |
1393 |
246.65 |
| Sep 14 2018 |
1537 |
251.82 |
| Sep 07 2018 |
1552 |
252.04 |
| Aug 31 2018 |
1557 |
252.56 |
| Aug 24 2018 |
1554 |
252.56 |
| Aug 17 2018 |
1558 |
252.56 |
| Aug 10 2018 |
1558 |
252.56 |
| Aug 03 2018 |
1562 |
252.56 |
| Jul 27 2018 |
1566 |
252.56 |
| Jul 20 2018 |
1567 |
252.56 |
| Jul 13 2018 |
1568 |
252.56 |
| Jul 06 2018 |
1563 |
252.56 |
| Jun 29 2018 |
1588 |
252.56 |
| Jun 22 2018 |
1588 |
252.56 |
| Jun 15 2018 |
1588 |
252.56 |
| Jun 08 2018 |
1591 |
252.56 |
| Jun 01 2018 |
1591 |
252.56 |
| May 25 2018 |
1605 |
252.56 |
| May 18 2018 |
1609 |
252.56 |
| May 11 2018 |
1614 |
252.56 |
| May 04 2018 |
1631 |
252.56 |
| Apr 27 2018 |
1631 |
252.56 |
| Apr 20 2018 |
1644 |
252.56 |
| Apr 13 2018 |
1642 |
252.56 |
| Apr 06 2018 |
1642 |
252.56 |
| Mar 30 2018 |
1642 |
252.56 |
| Mar 23 2018 |
1642 |
252.56 |
| Mar 16 2018 |
1642 |
252.56 |
| Mar 09 2018 |
1642 |
252.56 |
| Mar 02 2018 |
1642 |
252.56 |
| Feb 23 2018 |
1642 |
252.56 |
| Feb 16 2018 |
1645 |
252.56 |
| Feb 09 2018 |
1642 |
252.56 |
| Feb 02 2018 |
1651 |
252.56 |
| Jan 26 2018 |
1658 |
252.56 |
| Jan 19 2018 |
1657 |
252.56 |
| Jan 12 2018 |
1504 |
252.56 |
| Jan 05 2018 |
1594 |
252.56 |
| Dec 29 2017 |
1591 |
252.56 |
| Dec 22 2017 |
1582 |
252.56 |
| Dec 15 2017 |
1575 |
252.56 |
| Dec 08 2017 |
1652 |
252.56 |
| Dec 01 2017 |
1667 |
253.09 |
| Nov 24 2017 |
1683 |
253.09 |
| Nov 17 2017 |
1652 |
253.09 |
| Nov 10 2017 |
1545 |
248.64 |
| Nov 03 2017 |
1347 |
240.92 |
| Oct 27 2017 |
1234 |
238.36 |
| Oct 20 2017 |
1281 |
239.45 |
| Oct 13 2017 |
1263 |
239.77 |
| Oct 06 2017 |
1234 |
239.77 |
| Sep 29 2017 |
1216 |
239.77 |
| Sep 22 2017 |
1377 |
245.63 |
| Sep 15 2017 |
1755 |
258.97 |
| Sep 08 2017 |
1820 |
261.44 |
| Sep 01 2017 |
1982 |
265.99 |
| Aug 25 2017 |
1987 |
265.99 |
| Aug 18 2017 |
1987 |
265.99 |
| Aug 11 2017 |
1991 |
265.99 |
| Aug 04 2017 |
1995 |
265.99 |
| Jul 28 2017 |
1997 |
265.99 |
| Jul 21 2017 |
2004 |
265.99 |
| Jul 14 2017 |
2010 |
265.99 |
| Jul 07 2017 |
2010 |
265.99 |
| Jun 30 2017 |
2017 |
265.99 |
| Jun 23 2017 |
2018 |
265.99 |
| Jun 16 2017 |
2029 |
265.99 |
| Jun 09 2017 |
2026 |
265.99 |
| Jun 02 2017 |
2026 |
265.99 |
| May 26 2017 |
1970 |
265.99 |
| May 19 2017 |
1986 |
265.99 |
| May 12 2017 |
1965 |
265.99 |
| May 05 2017 |
1965 |
265.99 |
| Apr 28 2017 |
1961 |
265.99 |
| Apr 21 2017 |
1956 |
265.99 |
| Apr 14 2017 |
1958 |
265.99 |
| Apr 07 2017 |
1958 |
265.99 |
| Mar 31 2017 |
1958 |
265.99 |
| Mar 24 2017 |
1958 |
265.99 |
| Mar 17 2017 |
1958 |
265.99 |
| Mar 10 2017 |
1964 |
265.99 |
| Mar 03 2017 |
1964 |
265.99 |
| Feb 24 2017 |
1963 |
265.99 |
| Feb 17 2017 |
1965 |
265.99 |
| Feb 10 2017 |
1971 |
265.99 |
| Feb 03 2017 |
1969 |
265.99 |
| Jan 27 2017 |
1971 |
265.99 |
| Jan 20 2017 |
1975 |
265.99 |
| Jan 13 2017 |
1980 |
265.99 |
| Jan 06 2017 |
2052 |
265.99 |
| Dec 30 2016 |
2068 |
265.99 |
| Dec 23 2016 |
2072 |
265.99 |
| Dec 16 2016 |
2066 |
265.99 |
| Dec 09 2016 |
2048 |
265.99 |
| Dec 02 2016 |
2052 |
265.99 |
| Nov 25 2016 |
2061 |
265.99 |
| Nov 18 2016 |
2095 |
267.57 |
| Nov 11 2016 |
2103 |
267.57 |
| Nov 04 2016 |
2133 |
268.5 |
| Oct 28 2016 |
2111 |
268.5 |
| Oct 21 2016 |
2263 |
272.21 |
| Oct 14 2016 |
2473 |
279.33 |
| Oct 07 2016 |
2550 |
279.33 |
| Sep 30 2016 |
2578 |
281.44 |
| Sep 23 2016 |
2893 |
292.78 |
| Sep 16 2016 |
2967 |
296.81 |
| Sep 09 2016 |
2995 |
296.81 |
| Sep 02 2016 |
3203 |
303.99 |
| Aug 26 2016 |
3208 |
303.99 |
| Aug 19 2016 |
3089 |
303.99 |
| Aug 12 2016 |
3086 |
303.99 |
| Aug 05 2016 |
3099 |
303.99 |
| Jul 29 2016 |
3099 |
303.99 |
| Jul 22 2016 |
3093 |
303.99 |
| Jun 28 2016 |
3094 |
303.99 |
| Jun 21 2016 |
3103 |
303.99 |
| Jun 14 2016 |
3103 |
303.99 |
| Jun 07 2016 |
3103 |
303.99 |
| May 31 2016 |
3103 |
303.99 |
| May 24 2016 |
3103 |
303.99 |
| May 17 2016 |
3100 |
303.99 |
| May 10 2016 |
3100 |
303.99 |
| May 03 2016 |
3100 |
303.99 |
| Apr 26 2016 |
3100 |
303.99 |
| Apr 19 2016 |
3100 |
303.99 |
| Apr 12 2016 |
3106 |
303.99 |
| Apr 05 2016 |
3106 |
303.99 |
| Mar 29 2016 |
3106 |
303.99 |
| Mar 22 2016 |
3105 |
303.99 |
| Mar 15 2016 |
3105 |
303.99 |
| Mar 08 2016 |
3108 |
303.99 |
| Mar 01 2016 |
3106 |
303.99 |
| Feb 23 2016 |
3104 |
303.99 |
| Feb 16 2016 |
3092 |
303.99 |
| Feb 09 2016 |
3092 |
303.99 |
| Feb 02 2016 |
3066 |
303.99 |
| Jan 26 2016 |
3076 |
303.99 |
| Jan 19 2016 |
3083 |
303.99 |
| Jan 12 2016 |
2865 |
303.99 |
| Jan 05 2016 |
2999 |
303.99 |
| Dec 29 2015 |
2995 |
303.99 |
| Dec 22 2015 |
2944 |
303.99 |
| Dec 15 2015 |
2889 |
303.99 |
| Dec 08 2015 |
3064 |
307.71 |
| Dec 01 2015 |
2992 |
307.71 |
| Nov 24 2015 |
2991 |
307.71 |
| Nov 17 2015 |
2816 |
307.71 |
| Nov 10 2015 |
2790 |
307.71 |
| Nov 03 2015 |
2971 |
311.65 |
| Oct 27 2015 |
3102 |
315.04 |
| Oct 20 2015 |
3061 |
315.04 |
| Oct 13 2015 |
3378 |
326.67 |
| Oct 06 2015 |
3722 |
333.05 |
| Sep 29 2015 |
4253 |
343.22 |
| Sep 22 2015 |
17906 |
349.25 |
| Sep 15 2015 |
27986 |
353.76 |
| Sep 14 2015 |
5355 |
364.37 |
| Sep 07 2015 |
5550 |
367.28 |
| Aug 31 2015 |
5539 |
367.28 |
| Aug 24 2015 |
5505 |
367.28 |
| Aug 17 2015 |
5510 |
367.28 |
| Aug 10 2015 |
5519 |
367.28 |
| Aug 03 2015 |
5519 |
367.28 |
| Jul 27 2015 |
5519 |
367.28 |
| Jul 20 2015 |
5519 |
367.28 |
| Jul 13 2015 |
5519 |
367.28 |
| Jul 06 2015 |
5519 |
367.28 |
| Jun 29 2015 |
5519 |
367.28 |
| Jun 22 2015 |
5519 |
367.28 |
| Jun 15 2015 |
5519 |
367.28 |
| Jun 08 2015 |
5570 |
367.28 |
| Jun 01 2015 |
5570 |
367.28 |
| May 25 2015 |
5570 |
367.28 |
| May 18 2015 |
5570 |
367.28 |
| May 11 2015 |
5570 |
367.28 |
| May 04 2015 |
5570 |
367.28 |
| Apr 27 2015 |
5568 |
367.28 |
| Apr 20 2015 |
5562 |
367.28 |
| Apr 13 2015 |
5561 |
367.28 |
| Apr 06 2015 |
5565 |
367.28 |
| Mar 30 2015 |
5565 |
367.28 |
| Mar 23 2015 |
5572 |
367.28 |
| Mar 16 2015 |
5569 |
367.28 |
| Mar 09 2015 |
5569 |
367.28 |
| Mar 02 2015 |
5566 |
367.28 |
| Feb 23 2015 |
5514 |
367.28 |
| Feb 16 2015 |
5519 |
367.28 |
| Feb 09 2015 |
5527 |
367.28 |
| Feb 02 2015 |
5531 |
367.28 |
| Jan 26 2015 |
5535 |
367.28 |
| Jan 19 2015 |
5527 |
367.28 |
| Jan 12 2015 |
5444 |
367.28 |
| Jan 05 2015 |
5602 |
367.28 |
| Dec 29 2014 |
5587 |
367.28 |
| Dec 22 2014 |
5618 |
367.28 |
| Dec 15 2014 |
5488 |
367.28 |
| Dec 08 2014 |
5531 |
367.28 |
| Dec 01 2014 |
5560 |
367.28 |
| Nov 24 2014 |
6063 |
374.27 |
| Nov 17 2014 |
6622 |
381.9 |
| Nov 10 2014 |
8215 |
402.64 |
| Nov 03 2014 |
8758 |
410.94 |
| Oct 27 2014 |
9798 |
422.24 |
| Oct 20 2014 |
10366 |
426.61 |
| Oct 13 2014 |
10259 |
426.61 |
| Oct 06 2014 |
10205 |
426.61 |
| Sep 29 2014 |
13952 |
463.72 |
| Sep 22 2014 |
14065 |
463.72 |
| Sep 15 2014 |
13955 |
463.72 |
