| Oct 20 2017 |
23478 |
532.04 |
| Oct 13 2017 |
23726 |
537.93 |
| Oct 06 2017 |
23493 |
537.93 |
| Sep 29 2017 |
23466 |
537.93 |
| Sep 22 2017 |
23349 |
537.93 |
| Sep 15 2017 |
23288 |
537.93 |
| Sep 08 2017 |
23032 |
537.93 |
| Sep 01 2017 |
23049 |
537.93 |
| Aug 25 2017 |
23050 |
537.93 |
| Aug 18 2017 |
23079 |
537.93 |
| Aug 11 2017 |
22959 |
537.93 |
| Aug 04 2017 |
22990 |
537.93 |
| Jul 28 2017 |
22986 |
537.93 |
| Jul 21 2017 |
23008 |
537.93 |
| Jul 14 2017 |
23013 |
537.93 |
| Jul 07 2017 |
23006 |
537.93 |
| Jun 30 2017 |
23015 |
537.93 |
| Jun 23 2017 |
23015 |
537.93 |
| Jun 16 2017 |
23008 |
537.93 |
| Jun 09 2017 |
22975 |
537.93 |
| Jun 02 2017 |
22982 |
537.93 |
| May 26 2017 |
22793 |
537.93 |
| May 19 2017 |
22828 |
537.93 |
| May 12 2017 |
22765 |
537.93 |
| May 05 2017 |
22683 |
537.93 |
| Apr 28 2017 |
22651 |
537.93 |
| Apr 21 2017 |
22616 |
537.93 |
| Apr 14 2017 |
22651 |
537.93 |
| Apr 07 2017 |
22652 |
537.93 |
| Mar 31 2017 |
22651 |
537.93 |
| Mar 24 2017 |
22653 |
537.93 |
| Mar 17 2017 |
22647 |
537.93 |
| Mar 10 2017 |
22671 |
537.93 |
| Mar 03 2017 |
22671 |
537.93 |
| Feb 24 2017 |
22674 |
537.93 |
| Feb 17 2017 |
22692 |
537.93 |
| Feb 10 2017 |
22715 |
537.93 |
| Feb 03 2017 |
22713 |
537.93 |
| Jan 27 2017 |
22693 |
537.93 |
| Jan 20 2017 |
22705 |
537.93 |
| Jan 13 2017 |
22734 |
537.93 |
| Jan 06 2017 |
23029 |
537.93 |
| Dec 30 2016 |
23129 |
537.93 |
| Dec 23 2016 |
23128 |
537.93 |
| Dec 16 2016 |
23178 |
537.93 |
| Dec 09 2016 |
23345 |
537.93 |
| Dec 02 2016 |
23855 |
537.93 |
| Nov 25 2016 |
23725 |
537.93 |
| Nov 18 2016 |
24093 |
537.93 |
| Nov 11 2016 |
24478 |
537.93 |
| Nov 04 2016 |
24584 |
537.93 |
| Oct 28 2016 |
24595 |
537.93 |
| Oct 21 2016 |
26220 |
552.22 |
| Oct 14 2016 |
29722 |
587.86 |
| Oct 07 2016 |
29517 |
587.86 |
| Sep 30 2016 |
29435 |
587.86 |
| Sep 23 2016 |
28916 |
587.86 |
| Sep 16 2016 |
28459 |
587.86 |
| Sep 09 2016 |
29328 |
602.96 |
| Sep 02 2016 |
27886 |
587.59 |
| Aug 26 2016 |
27940 |
587.59 |
| Aug 19 2016 |
27425 |
587.59 |
| Aug 12 2016 |
27416 |
587.59 |
| Aug 05 2016 |
27437 |
587.59 |
| Jul 29 2016 |
27439 |
587.59 |
| Jul 22 2016 |
27408 |
587.59 |
| Jun 28 2016 |
27410 |
587.59 |
| Jun 21 2016 |
27487 |
587.59 |
| Jun 14 2016 |
27487 |
587.59 |
| Jun 07 2016 |
27489 |
587.59 |
| May 31 2016 |
27495 |
587.59 |
| May 24 2016 |
27495 |
587.59 |
| May 17 2016 |
27470 |
587.59 |
| May 10 2016 |
27471 |
587.59 |
| May 03 2016 |
27477 |
587.59 |
| Apr 26 2016 |
27472 |
587.59 |
| Apr 19 2016 |
27432 |
587.59 |
| Apr 12 2016 |
27493 |
587.59 |
| Apr 05 2016 |
27493 |
587.59 |
| Mar 29 2016 |
27493 |
587.59 |
| Mar 22 2016 |
27474 |
587.59 |
| Mar 15 2016 |
27474 |
587.59 |
| Mar 08 2016 |
27497 |
587.59 |
| Mar 01 2016 |
27492 |
587.59 |
| Feb 23 2016 |
27489 |
587.59 |
| Feb 16 2016 |
27405 |
587.59 |
| Feb 09 2016 |
27405 |
587.59 |
| Feb 02 2016 |
27344 |
587.59 |
| Jan 26 2016 |
27388 |
587.59 |
| Jan 19 2016 |
27400 |
587.59 |
| Jan 12 2016 |
26964 |
587.59 |
| Jan 05 2016 |
27440 |
587.59 |
| Dec 29 2015 |
27472 |
587.59 |
| Dec 22 2015 |
27264 |
587.59 |
| Dec 15 2015 |
27151 |
587.59 |
| Dec 08 2015 |
27484 |
587.59 |
| Dec 01 2015 |
27634 |
587.59 |
| Nov 24 2015 |
27382 |
587.59 |
| Nov 17 2015 |
27061 |
587.59 |
| Nov 10 2015 |
27081 |
587.59 |
| Nov 03 2015 |
27217 |
587.85 |
| Oct 27 2015 |
26625 |
579.99 |
| Oct 20 2015 |
26857 |
582.69 |
| Oct 13 2015 |
26493 |
586.3 |
| Oct 06 2015 |
24625 |
565.51 |
| Sep 29 2015 |
24595 |
565.51 |
| Sep 22 2015 |
8712 |
565.51 |
| Sep 15 2015 |
13199 |
565.51 |
| Sep 14 2015 |
23634 |
565.51 |
| Sep 07 2015 |
24579 |
577.21 |
| Aug 31 2015 |
24632 |
577.21 |
| Aug 24 2015 |
24539 |
577.21 |
| Aug 17 2015 |
24584 |
577.21 |
| Aug 10 2015 |
24600 |
577.21 |
| Aug 03 2015 |
24600 |
577.21 |
| Jul 27 2015 |
24600 |
577.21 |
| Jul 20 2015 |
24599 |
577.21 |
| Jul 13 2015 |
24599 |
577.21 |
| Jul 06 2015 |
24599 |
577.21 |
| Jun 29 2015 |
24599 |
577.21 |
| Jun 22 2015 |
24599 |
577.21 |
| Jun 15 2015 |
24599 |
577.21 |
| Jun 08 2015 |
24776 |
577.21 |
| Jun 01 2015 |
24776 |
577.21 |
| May 25 2015 |
24776 |
577.21 |
| May 18 2015 |
24776 |
577.21 |
| May 11 2015 |
24776 |
577.21 |
| May 04 2015 |
24776 |
577.21 |
| Apr 27 2015 |
24747 |
577.21 |
| Apr 20 2015 |
24730 |
577.21 |
| Apr 13 2015 |
24729 |
577.21 |
| Apr 06 2015 |
24768 |
577.21 |
| Mar 30 2015 |
24768 |
577.21 |
| Mar 23 2015 |
24788 |
577.21 |
| Mar 16 2015 |
24764 |
577.21 |
| Mar 09 2015 |
24763 |
577.21 |
| Mar 02 2015 |
24750 |
577.21 |
| Feb 23 2015 |
24581 |
577.21 |
| Feb 16 2015 |
24551 |
577.21 |
| Feb 09 2015 |
24561 |
577.21 |
| Feb 02 2015 |
24569 |
577.21 |
| Jan 26 2015 |
24553 |
577.21 |
| Jan 19 2015 |
24525 |
577.21 |
| Jan 12 2015 |
24379 |
577.21 |
| Jan 05 2015 |
24697 |
577.21 |
| Dec 29 2014 |
24719 |
577.21 |
| Dec 22 2014 |
24764 |
577.21 |
| Dec 15 2014 |
24395 |
577.21 |
| Dec 08 2014 |
24664 |
577.21 |
| Dec 01 2014 |
24813 |
577.21 |
| Nov 24 2014 |
24839 |
577.21 |
| Nov 17 2014 |
25089 |
577.21 |
| Nov 10 2014 |
25490 |
579.43 |
| Nov 03 2014 |
25779 |
583.36 |
| Oct 27 2014 |
26793 |
595.57 |
| Oct 20 2014 |
26148 |
585.66 |
| Oct 13 2014 |
27611 |
604.48 |
| Oct 06 2014 |
27142 |
604.48 |
| Sep 29 2014 |
27353 |
604.48 |
| Sep 22 2014 |
27662 |
606.72 |
| Sep 15 2014 |
27827 |
613.45 |
