| Aug 31 2015 |
6818 |
386.21 |
| Aug 24 2015 |
6783 |
386.21 |
| Aug 17 2015 |
6789 |
386.21 |
| Aug 10 2015 |
6792 |
386.21 |
| Aug 03 2015 |
6792 |
386.21 |
| Jul 27 2015 |
6792 |
386.21 |
| Jul 20 2015 |
6792 |
386.21 |
| Jul 13 2015 |
6792 |
386.21 |
| Jul 06 2015 |
6792 |
386.21 |
| Jun 29 2015 |
6792 |
386.21 |
| Jun 22 2015 |
6792 |
386.21 |
| Jun 15 2015 |
6792 |
386.21 |
| Jun 08 2015 |
6855 |
386.21 |
| Jun 01 2015 |
6855 |
386.21 |
| May 25 2015 |
6855 |
386.21 |
| May 18 2015 |
6855 |
386.21 |
| May 11 2015 |
6855 |
386.21 |
| May 04 2015 |
6855 |
386.21 |
| Apr 27 2015 |
6851 |
386.21 |
| Apr 20 2015 |
6844 |
386.21 |
| Apr 13 2015 |
6843 |
386.21 |
| Apr 06 2015 |
6850 |
386.21 |
| Mar 30 2015 |
6850 |
386.21 |
| Mar 23 2015 |
6861 |
386.21 |
| Mar 16 2015 |
6855 |
386.21 |
| Mar 09 2015 |
6854 |
386.21 |
| Mar 02 2015 |
6844 |
386.21 |
| Feb 23 2015 |
6781 |
386.21 |
| Feb 16 2015 |
6780 |
386.21 |
| Feb 09 2015 |
6788 |
386.21 |
| Feb 02 2015 |
6790 |
386.21 |
| Jan 26 2015 |
6789 |
386.21 |
| Jan 19 2015 |
6773 |
386.21 |
| Jan 12 2015 |
6682 |
386.21 |
| Jan 05 2015 |
6887 |
386.21 |
| Dec 29 2014 |
6874 |
386.21 |
| Dec 22 2014 |
6900 |
386.21 |
| Dec 15 2014 |
6759 |
386.21 |
| Dec 08 2014 |
6820 |
386.21 |
| Dec 01 2014 |
6875 |
386.21 |
| Nov 24 2014 |
6906 |
386.21 |
| Nov 17 2014 |
6934 |
386.21 |
| Nov 10 2014 |
6983 |
386.21 |
| Nov 03 2014 |
6889 |
386.21 |
| Oct 27 2014 |
6909 |
386.21 |
| Oct 20 2014 |
7015 |
386.21 |
| Oct 13 2014 |
6918 |
386.21 |
| Oct 06 2014 |
6876 |
386.21 |
| Sep 29 2014 |
6943 |
386.21 |
| Sep 22 2014 |
6988 |
386.21 |
| Sep 15 2014 |
6977 |
386.21 |
| Sep 08 2014 |
7007 |
386.21 |
