| Dec 13 2019 |
317 |
194.44 |
| Dec 06 2019 |
473 |
210.31 |
| Nov 29 2019 |
410 |
204.94 |
| Nov 22 2019 |
416 |
204.94 |
| Nov 15 2019 |
420 |
204.94 |
| Nov 08 2019 |
318 |
196.44 |
| Nov 01 2019 |
271 |
191.1 |
| Oct 25 2019 |
263 |
191.1 |
| Oct 18 2019 |
268 |
191.1 |
| Oct 11 2019 |
267 |
191.1 |
| Oct 04 2019 |
276 |
191.1 |
| Sep 27 2019 |
275 |
191.1 |
| Sep 20 2019 |
274 |
191.1 |
| Sep 13 2019 |
279 |
191.1 |
| Sep 06 2019 |
278 |
191.1 |
| Aug 30 2019 |
277 |
191.1 |
| Aug 23 2019 |
278 |
191.1 |
| Aug 16 2019 |
279 |
191.1 |
| Aug 09 2019 |
279 |
191.1 |
| Aug 02 2019 |
279 |
191.1 |
| Jul 26 2019 |
279 |
191.1 |
| Jul 19 2019 |
279 |
191.1 |
| Jul 12 2019 |
279 |
191.1 |
| Jul 05 2019 |
279 |
191.1 |
| Jun 28 2019 |
280 |
191.1 |
| Jun 21 2019 |
281 |
191.1 |
| Jun 14 2019 |
281 |
191.1 |
| Jun 07 2019 |
281 |
191.1 |
| May 31 2019 |
281 |
191.1 |
| May 24 2019 |
281 |
191.1 |
| May 17 2019 |
282 |
191.1 |
| May 10 2019 |
283 |
191.1 |
| May 03 2019 |
283 |
191.1 |
| Apr 26 2019 |
283 |
191.1 |
| Apr 19 2019 |
283 |
191.1 |
| Apr 12 2019 |
283 |
191.1 |
| Apr 05 2019 |
283 |
191.1 |
| Mar 29 2019 |
283 |
191.1 |
| Mar 22 2019 |
282 |
191.1 |
| Mar 15 2019 |
282 |
191.1 |
| Mar 08 2019 |
284 |
191.1 |
| Mar 01 2019 |
284 |
191.1 |
| Feb 22 2019 |
285 |
191.1 |
| Feb 15 2019 |
291 |
191.1 |
| Feb 08 2019 |
292 |
191.1 |
| Feb 01 2019 |
291 |
191.1 |
| Jan 25 2019 |
294 |
191.1 |
| Jan 18 2019 |
279 |
191.1 |
| Jan 11 2019 |
309 |
191.1 |
| Jan 04 2019 |
312 |
191.1 |
| Dec 28 2018 |
317 |
191.1 |
| Dec 21 2018 |
319 |
191.1 |
| Dec 14 2018 |
319 |
192.57 |
| Dec 07 2018 |
269 |
187.13 |
| Nov 30 2018 |
275 |
188.28 |
| Nov 23 2018 |
275 |
188.28 |
| Nov 16 2018 |
273 |
188.28 |
| Nov 09 2018 |
231 |
184.18 |
| Nov 02 2018 |
229 |
182.84 |
| Oct 26 2018 |
155 |
171.93 |
| Oct 19 2018 |
156 |
171.93 |
| Oct 12 2018 |
138 |
169.54 |
| Oct 05 2018 |
127 |
165.95 |
| Sep 28 2018 |
127 |
165.75 |
| Sep 21 2018 |
131 |
166.96 |
| Sep 14 2018 |
134 |
166.96 |
| Sep 07 2018 |
155 |
170.45 |
| Aug 31 2018 |
163 |
171.53 |
| Aug 24 2018 |
161 |
171.53 |
| Aug 17 2018 |
161 |
171.53 |
| Aug 10 2018 |
161 |
171.53 |
| Aug 03 2018 |
161 |
171.53 |
| Jul 27 2018 |
161 |
171.53 |
| Jul 20 2018 |
161 |
171.53 |
| Jul 13 2018 |
161 |
171.53 |
| Jul 06 2018 |
162 |
171.53 |
| Jun 29 2018 |
162 |
171.53 |
| Jun 22 2018 |
162 |
171.53 |
| Jun 15 2018 |
161 |
171.53 |
| Jun 08 2018 |
161 |
171.53 |
| Jun 01 2018 |
161 |
171.53 |
| May 25 2018 |
161 |
171.53 |
| May 18 2018 |
161 |
171.53 |
| May 11 2018 |
161 |
171.53 |
| May 04 2018 |
161 |
171.53 |
| Apr 27 2018 |
161 |
171.53 |
| Apr 20 2018 |
161 |
171.53 |
| Apr 13 2018 |
161 |
171.53 |
| Apr 06 2018 |
161 |
171.53 |
| Mar 30 2018 |
161 |
171.53 |
| Mar 23 2018 |
161 |
171.53 |
| Mar 16 2018 |
161 |
171.53 |
| Mar 09 2018 |
161 |
171.53 |
| Mar 02 2018 |
161 |
171.53 |
| Feb 23 2018 |
161 |
171.53 |
| Feb 16 2018 |
165 |
171.53 |
| Feb 09 2018 |
167 |
171.53 |
| Feb 02 2018 |
169 |
171.53 |
| Jan 26 2018 |
176 |
171.89 |
| Jan 19 2018 |
189 |
174.1 |
| Jan 12 2018 |
188 |
174.1 |
| Jan 05 2018 |
214 |
174.1 |
| Dec 29 2017 |
218 |
174.1 |
| Dec 22 2017 |
215 |
174.1 |
| Dec 15 2017 |
215 |
174.1 |
| Dec 08 2017 |
237 |
175.25 |
| Dec 01 2017 |
231 |
174.17 |
| Nov 24 2017 |
231 |
174.17 |
| Nov 17 2017 |
230 |
174.17 |
| Nov 10 2017 |
280 |
179.5 |
| Nov 03 2017 |
233 |
172.54 |
| Oct 27 2017 |
237 |
174.44 |
| Oct 20 2017 |
266 |
177.91 |
| Oct 13 2017 |
235 |
173.59 |
| Oct 06 2017 |
241 |
174.71 |
| Sep 29 2017 |
251 |
177.06 |
| Sep 22 2017 |
239 |
175.46 |
| Sep 15 2017 |
238 |
175.46 |
| Sep 08 2017 |
239 |
175.46 |
| Sep 01 2017 |
239 |
175.46 |
| Aug 25 2017 |
241 |
175.46 |
| Aug 18 2017 |
241 |
175.46 |
| Aug 11 2017 |
241 |
175.46 |
| Aug 04 2017 |
241 |
175.46 |
| Jul 28 2017 |
241 |
175.46 |
| Jul 21 2017 |
241 |
175.46 |
| Jul 14 2017 |
241 |
175.46 |
| Jul 07 2017 |
241 |
175.46 |
| Jun 30 2017 |
241 |
175.46 |
| Jun 23 2017 |
241 |
175.46 |
| Jun 16 2017 |
241 |
175.46 |
| Jun 09 2017 |
240 |
175.46 |
| Jun 02 2017 |
240 |
175.46 |
| May 26 2017 |
241 |
175.46 |
| May 19 2017 |
241 |
175.46 |
| May 12 2017 |
240 |
175.46 |
| May 05 2017 |
240 |
175.46 |
| Apr 28 2017 |
240 |
175.46 |
| Apr 21 2017 |
240 |
175.46 |
| Apr 14 2017 |
240 |
175.46 |
| Apr 07 2017 |
240 |
175.46 |
| Mar 31 2017 |
240 |
175.46 |
| Mar 24 2017 |
240 |
175.46 |
| Mar 17 2017 |
240 |
175.46 |
| Mar 10 2017 |
240 |
175.46 |
| Mar 03 2017 |
240 |
175.46 |
| Feb 24 2017 |
240 |
175.46 |
| Feb 17 2017 |
242 |
175.46 |
| Feb 10 2017 |
242 |
175.46 |
| Feb 03 2017 |
244 |
175.46 |
| Jan 27 2017 |
243 |
175.46 |
| Jan 20 2017 |
239 |
175.46 |
| Jan 13 2017 |
237 |
175.46 |
| Jan 06 2017 |
273 |
181.74 |
| Dec 30 2016 |
270 |
181.74 |
| Dec 23 2016 |
271 |
181.74 |
| Dec 16 2016 |
266 |
181.74 |
| Dec 09 2016 |
254 |
181.74 |
| Dec 02 2016 |
239 |
179.86 |
| Nov 25 2016 |
233 |
179.86 |
| Nov 18 2016 |
267 |
185.61 |
| Nov 11 2016 |
290 |
188.59 |
| Nov 04 2016 |
286 |
188.59 |
| Oct 28 2016 |
301 |
191 |
| Oct 21 2016 |
305 |
191 |
| Oct 14 2016 |
282 |
189.01 |
| Oct 07 2016 |
306 |
191.58 |
| Sep 30 2016 |
394 |
200.17 |
| Sep 23 2016 |
393 |
200.17 |
| Sep 16 2016 |
379 |
198.71 |
| Sep 09 2016 |
375 |
197.82 |
| Sep 02 2016 |
366 |
197.82 |
| Aug 26 2016 |
365 |
197.82 |
| Aug 19 2016 |
362 |
197.82 |
| Aug 12 2016 |
362 |
197.82 |
| Aug 05 2016 |
363 |
197.82 |
| Jul 29 2016 |
363 |
197.82 |
| Jul 22 2016 |
363 |
197.82 |
| Jun 28 2016 |
363 |
197.82 |
| Jun 21 2016 |
363 |
197.82 |
| Jun 14 2016 |
363 |
197.82 |
| Jun 07 2016 |
363 |
197.82 |
| May 31 2016 |
363 |
197.82 |
| May 24 2016 |
363 |
197.82 |
| May 17 2016 |
363 |
197.82 |
| May 10 2016 |
363 |
197.82 |
| May 03 2016 |
363 |
197.82 |
| Apr 26 2016 |
363 |
197.82 |
| Apr 19 2016 |
363 |
197.82 |
| Apr 12 2016 |
363 |
197.82 |
| Apr 05 2016 |
363 |
197.82 |
| Mar 29 2016 |
363 |
197.82 |
| Mar 22 2016 |
363 |
197.82 |
| Mar 15 2016 |
363 |
197.82 |
| Mar 08 2016 |
363 |
197.82 |
| Mar 01 2016 |
362 |
197.82 |
| Feb 23 2016 |
363 |
197.82 |
| Feb 16 2016 |
363 |
197.82 |
| Feb 09 2016 |
363 |
197.82 |
| Feb 02 2016 |
363 |
197.82 |
| Jan 26 2016 |
364 |
197.82 |
| Jan 19 2016 |
366 |
197.82 |
| Jan 12 2016 |
327 |
197.82 |
| Jan 05 2016 |
419 |
205.03 |
| Dec 29 2015 |
418 |
205.03 |
| Dec 22 2015 |
368 |
201.63 |
| Dec 15 2015 |
360 |
201.63 |
| Dec 08 2015 |
358 |
201.63 |
| Dec 01 2015 |
389 |
204.72 |
| Nov 24 2015 |
386 |
204.72 |
| Nov 17 2015 |
335 |
203.22 |
| Nov 10 2015 |
329 |
203.22 |
| Nov 03 2015 |
325 |
202.87 |
| Oct 27 2015 |
318 |
202.87 |
| Oct 20 2015 |
298 |
202.87 |
| Oct 13 2015 |
312 |
206.8 |
| Oct 06 2015 |
319 |
206.8 |
| Sep 29 2015 |
346 |
208.77 |
| Sep 22 2015 |
18983 |
212.45 |
| Sep 15 2015 |
20148 |
212.45 |
| Sep 14 2015 |
534 |
222.73 |
| Sep 07 2015 |
557 |
224.43 |
| Aug 31 2015 |
542 |
224.43 |
| Aug 24 2015 |
541 |
224.43 |
| Aug 17 2015 |
541 |
224.43 |
| Aug 10 2015 |
540 |
224.43 |
| Aug 03 2015 |
540 |
224.43 |
| Jul 27 2015 |
540 |
224.43 |
| Jul 20 2015 |
540 |
224.43 |
| Jul 13 2015 |
540 |
224.43 |
| Jul 06 2015 |
540 |
224.43 |
| Jun 29 2015 |
540 |
224.43 |
| Jun 22 2015 |
540 |
224.43 |
| Jun 15 2015 |
540 |
224.43 |
| Jun 08 2015 |
550 |
224.43 |
| Jun 01 2015 |
550 |
224.43 |
| May 25 2015 |
550 |
224.43 |
| May 18 2015 |
550 |
224.43 |
| May 11 2015 |
550 |
224.43 |
| May 04 2015 |
550 |
224.43 |
| Apr 27 2015 |
550 |
224.43 |
| Apr 20 2015 |
550 |
224.43 |
| Apr 13 2015 |
550 |
224.43 |
| Apr 06 2015 |
550 |
224.43 |
| Mar 30 2015 |
550 |
224.43 |
| Mar 23 2015 |
552 |
224.43 |
| Mar 16 2015 |
552 |
224.43 |
| Mar 09 2015 |
552 |
224.43 |
| Mar 02 2015 |
552 |
224.43 |
| Feb 23 2015 |
542 |
224.43 |
| Feb 16 2015 |
543 |
224.43 |
| Feb 09 2015 |
549 |
224.43 |
| Feb 02 2015 |
548 |
224.43 |
| Jan 26 2015 |
553 |
224.43 |
| Jan 19 2015 |
552 |
224.43 |
| Jan 12 2015 |
669 |
231.82 |
| Jan 05 2015 |
689 |
231.82 |
| Dec 29 2014 |
676 |
231.82 |
| Dec 22 2014 |
681 |
231.82 |
| Dec 15 2014 |
645 |
231.82 |
| Dec 08 2014 |
646 |
231.82 |
| Dec 01 2014 |
772 |
236.72 |
| Nov 24 2014 |
774 |
236.72 |
| Nov 17 2014 |
771 |
236.72 |
| Nov 10 2014 |
925 |
243.3 |
| Nov 03 2014 |
898 |
243.3 |
| Oct 27 2014 |
1857 |
281.29 |
| Oct 20 2014 |
2252 |
293.31 |
| Oct 13 2014 |
2190 |
293.31 |
| Oct 06 2014 |
3061 |
316.91 |
| Sep 29 2014 |
1681 |
275.93 |
| Sep 22 2014 |
1696 |
275.93 |
| Sep 15 2014 |
1697 |
275.93 |
| Sep 08 2014 |
1718 |
275.93 |
