| Nov 10 2017 |
20187 |
500.8 |
| Nov 03 2017 |
14424 |
447.57 |
| Oct 27 2017 |
10849 |
413.8 |
| Oct 20 2017 |
10003 |
404.42 |
| Oct 13 2017 |
6197 |
358.95 |
| Oct 06 2017 |
4746 |
335.96 |
| Sep 29 2017 |
3384 |
306.49 |
| Sep 22 2017 |
3390 |
306.49 |
| Sep 15 2017 |
3434 |
306.49 |
| Sep 08 2017 |
3401 |
306.49 |
| Sep 01 2017 |
3421 |
306.49 |
| Aug 25 2017 |
3433 |
306.49 |
| Aug 18 2017 |
3434 |
306.49 |
| Aug 11 2017 |
3427 |
306.49 |
| Aug 04 2017 |
3436 |
306.49 |
| Jul 28 2017 |
3434 |
306.49 |
| Jul 21 2017 |
3439 |
306.49 |
| Jul 14 2017 |
3450 |
306.49 |
| Jul 07 2017 |
3450 |
306.49 |
| Jun 30 2017 |
3454 |
306.49 |
| Jun 23 2017 |
3454 |
306.49 |
| Jun 16 2017 |
3470 |
306.49 |
| Jun 09 2017 |
3467 |
306.49 |
| Jun 02 2017 |
3465 |
306.49 |
| May 26 2017 |
3392 |
306.49 |
| May 19 2017 |
3407 |
306.49 |
| May 12 2017 |
3383 |
306.49 |
| May 05 2017 |
3381 |
306.49 |
| Apr 28 2017 |
3378 |
306.49 |
| Apr 21 2017 |
3370 |
306.49 |
| Apr 14 2017 |
3373 |
306.49 |
| Apr 07 2017 |
3372 |
306.49 |
| Mar 31 2017 |
3372 |
306.49 |
| Mar 24 2017 |
3372 |
306.49 |
| Mar 17 2017 |
3369 |
306.49 |
| Mar 10 2017 |
3376 |
306.49 |
| Mar 03 2017 |
3376 |
306.49 |
| Feb 24 2017 |
3378 |
306.49 |
| Feb 17 2017 |
3387 |
306.49 |
| Feb 10 2017 |
3400 |
306.49 |
| Feb 03 2017 |
3393 |
306.49 |
| Jan 27 2017 |
3397 |
306.49 |
| Jan 20 2017 |
3412 |
306.49 |
| Jan 13 2017 |
3415 |
306.49 |
| Jan 06 2017 |
3486 |
306.49 |
| Dec 30 2016 |
3511 |
306.49 |
| Dec 23 2016 |
3511 |
306.49 |
| Dec 16 2016 |
3503 |
306.49 |
| Dec 09 2016 |
3498 |
306.49 |
| Dec 02 2016 |
3507 |
306.49 |
| Nov 25 2016 |
3493 |
306.49 |
| Nov 18 2016 |
3468 |
306.49 |
| Nov 11 2016 |
3215 |
299.3 |
| Nov 04 2016 |
3188 |
299.3 |
| Oct 28 2016 |
3158 |
299.3 |
| Oct 21 2016 |
3043 |
294.82 |
| Oct 14 2016 |
3298 |
302.92 |
| Oct 07 2016 |
3727 |
312.77 |
| Sep 30 2016 |
4308 |
327.35 |
| Sep 23 2016 |
4093 |
324.64 |
| Sep 16 2016 |
4002 |
324.64 |
| Sep 09 2016 |
4118 |
326.55 |
| Sep 02 2016 |
4086 |
326.55 |
| Aug 26 2016 |
4093 |
326.55 |
| Aug 19 2016 |
3953 |
326.55 |
| Aug 12 2016 |
3948 |
326.55 |
| Aug 05 2016 |
3961 |
326.55 |
| Jul 29 2016 |
3961 |
326.55 |
| Jul 22 2016 |
3951 |
326.55 |
| Jun 28 2016 |
3952 |
326.55 |
| Jun 21 2016 |
3962 |
326.55 |
| Jun 14 2016 |
3962 |
326.55 |
| Jun 07 2016 |
3962 |
326.55 |
| May 31 2016 |
3962 |
326.55 |
| May 24 2016 |
3962 |
326.55 |
| May 17 2016 |
3959 |
326.55 |
| May 10 2016 |
3959 |
326.55 |
| May 03 2016 |
3959 |
326.55 |
| Apr 26 2016 |
3959 |
326.55 |
| Apr 19 2016 |
3955 |
326.55 |
| Apr 12 2016 |
3964 |
326.55 |
| Apr 05 2016 |
3964 |
326.55 |
| Mar 29 2016 |
3964 |
326.55 |
| Mar 22 2016 |
3964 |
326.55 |
| Mar 15 2016 |
3964 |
326.55 |
| Mar 08 2016 |
3968 |
326.55 |
| Mar 01 2016 |
3964 |
326.55 |
| Feb 23 2016 |
3958 |
326.55 |
| Feb 16 2016 |
3940 |
326.55 |
| Feb 09 2016 |
3940 |
326.55 |
| Feb 02 2016 |
3912 |
326.55 |
| Jan 26 2016 |
3922 |
326.55 |
| Jan 19 2016 |
3927 |
326.55 |
| Jan 12 2016 |
3671 |
326.55 |
| Jan 05 2016 |
3831 |
326.55 |
| Dec 29 2015 |
3836 |
326.55 |
| Dec 22 2015 |
3784 |
326.55 |
| Dec 15 2015 |
3735 |
326.55 |
| Dec 08 2015 |
3808 |
326.55 |
| Dec 01 2015 |
3748 |
326.55 |
| Nov 24 2015 |
3723 |
326.55 |
| Nov 17 2015 |
4092 |
338.33 |
| Nov 10 2015 |
4068 |
338.33 |
| Nov 03 2015 |
4733 |
349.76 |
| Oct 27 2015 |
5112 |
355.67 |
| Oct 20 2015 |
10017 |
419.16 |
| Oct 13 2015 |
9619 |
419.16 |
| Oct 06 2015 |
7890 |
398.97 |
| Sep 29 2015 |
8107 |
400.8 |
| Sep 22 2015 |
15627 |
400.8 |
| Sep 15 2015 |
24661 |
400.8 |
| Sep 14 2015 |
7896 |
400.8 |
| Sep 07 2015 |
7926 |
400.8 |
| Aug 31 2015 |
7901 |
400.8 |
| Aug 24 2015 |
7859 |
400.8 |
| Aug 17 2015 |
7868 |
400.8 |
| Aug 10 2015 |
7870 |
400.8 |
| Aug 03 2015 |
7870 |
400.8 |
| Jul 27 2015 |
7870 |
400.8 |
| Jul 20 2015 |
7870 |
400.8 |
| Jul 13 2015 |
7870 |
400.8 |
| Jul 06 2015 |
7870 |
400.8 |
| Jun 29 2015 |
7870 |
400.8 |
| Jun 22 2015 |
7870 |
400.8 |
| Jun 15 2015 |
7870 |
400.8 |
| Jun 08 2015 |
10071 |
425.53 |
| Jun 01 2015 |
10071 |
425.53 |
| May 25 2015 |
10071 |
425.53 |
| May 18 2015 |
10071 |
425.53 |
| May 11 2015 |
10071 |
425.53 |
| May 04 2015 |
10071 |
425.53 |
| Apr 27 2015 |
10064 |
425.53 |
| Apr 20 2015 |
10055 |
425.53 |
| Apr 13 2015 |
10054 |
425.53 |
| Apr 06 2015 |
10071 |
425.53 |
| Mar 30 2015 |
10071 |
425.53 |
| Mar 23 2015 |
10081 |
425.53 |
| Mar 16 2015 |
10075 |
425.53 |
| Mar 09 2015 |
10075 |
425.53 |
| Mar 02 2015 |
10068 |
425.53 |
| Feb 23 2015 |
7856 |
400.8 |
| Feb 16 2015 |
7852 |
400.8 |
| Feb 09 2015 |
7862 |
400.8 |
| Feb 02 2015 |
7867 |
400.8 |
| Jan 26 2015 |
7869 |
400.8 |
| Jan 19 2015 |
7857 |
400.8 |
| Jan 12 2015 |
9057 |
416.54 |
| Jan 05 2015 |
9305 |
416.54 |
| Dec 29 2014 |
9293 |
416.54 |
| Dec 22 2014 |
9330 |
416.54 |
| Dec 15 2014 |
9627 |
421.59 |
| Dec 08 2014 |
9685 |
421.59 |
| Dec 01 2014 |
9165 |
415.75 |
| Nov 24 2014 |
7989 |
400.93 |
| Nov 17 2014 |
8049 |
400.93 |
| Nov 10 2014 |
7710 |
396.1 |
| Nov 03 2014 |
8050 |
401.83 |
| Oct 27 2014 |
11065 |
435.75 |
| Oct 20 2014 |
11260 |
435.75 |
| Oct 13 2014 |
11148 |
435.75 |
| Oct 06 2014 |
13363 |
459.72 |
| Sep 29 2014 |
14137 |
465.4 |
| Sep 22 2014 |
15441 |
477.06 |
| Sep 15 2014 |
17546 |
498.91 |
