| Nov 18 2021 |
92 |
203.54 |
| Nov 11 2021 |
97 |
203.54 |
| Nov 04 2021 |
833 |
249.09 |
| Oct 28 2021 |
867 |
249.09 |
| Oct 21 2021 |
1075 |
259.23 |
| Oct 14 2021 |
932 |
252.01 |
| Oct 07 2021 |
907 |
252.01 |
| Sep 30 2021 |
921 |
252.01 |
| Sep 23 2021 |
933 |
252.01 |
| Sep 16 2021 |
950 |
252.01 |
| Sep 09 2021 |
949 |
252.01 |
| Sep 02 2021 |
954 |
252.01 |
| Aug 26 2021 |
951 |
252.01 |
| Aug 19 2021 |
952 |
252.01 |
| Aug 12 2021 |
953 |
252.01 |
| Aug 05 2021 |
958 |
252.01 |
| Jul 29 2021 |
958 |
252.01 |
| Jun 03 2021 |
1765 |
252.01 |
| Nov 20 2020 |
312 |
203.54 |
| Nov 13 2020 |
322 |
203.54 |
| Nov 06 2020 |
1063 |
249.09 |
| Oct 30 2020 |
1118 |
249.09 |
| Oct 23 2020 |
1449 |
259.23 |
| Oct 16 2020 |
1277 |
252.01 |
| Oct 09 2020 |
1287 |
252.01 |
| Oct 02 2020 |
1301 |
252.01 |
| Sep 25 2020 |
1315 |
252.01 |
| Sep 18 2020 |
1341 |
252.01 |
| Sep 11 2020 |
1338 |
252.01 |
| Sep 04 2020 |
1351 |
252.01 |
| Aug 28 2020 |
1354 |
252.01 |
| Aug 21 2020 |
1359 |
252.01 |
| Aug 14 2020 |
1360 |
252.01 |
| Aug 07 2020 |
1384 |
252.01 |
| Jul 31 2020 |
1388 |
252.01 |
| Jul 24 2020 |
1388 |
252.01 |
| Jul 17 2020 |
1390 |
252.01 |
| Jul 10 2020 |
1397 |
252.01 |
| Jul 03 2020 |
1397 |
252.01 |
| Jun 26 2020 |
1397 |
252.01 |
| Jun 19 2020 |
1397 |
252.01 |
| Jun 12 2020 |
1398 |
252.01 |
| Jun 05 2020 |
1402 |
252.01 |
| May 29 2020 |
1403 |
252.01 |
| May 22 2020 |
1403 |
252.01 |
| May 15 2020 |
1403 |
252.01 |
| May 08 2020 |
1404 |
252.01 |
| May 01 2020 |
1405 |
252.01 |
| Apr 24 2020 |
1408 |
252.01 |
| Apr 17 2020 |
1408 |
252.01 |
| Apr 10 2020 |
1408 |
252.01 |
| Apr 03 2020 |
1408 |
252.01 |
| Mar 27 2020 |
1408 |
252.01 |
| Mar 20 2020 |
1409 |
252.01 |
| Mar 13 2020 |
1409 |
252.01 |
| Mar 06 2020 |
1409 |
252.01 |
| Feb 28 2020 |
1407 |
252.01 |
| Feb 21 2020 |
1410 |
252.01 |
| Feb 14 2020 |
1412 |
252.01 |
| Feb 07 2020 |
1411 |
252.01 |
| Jan 31 2020 |
1421 |
252.01 |
| Jan 24 2020 |
1314 |
252.01 |
| Jan 17 2020 |
1322 |
252.01 |
| Jan 10 2020 |
1511 |
252.01 |
| Jan 03 2020 |
1521 |
252.01 |
| Dec 27 2019 |
1512 |
252.01 |
| Dec 20 2019 |
1509 |
252.01 |
| Dec 13 2019 |
1519 |
252.01 |
| Dec 06 2019 |
2817 |
291.98 |
| Nov 29 2019 |
2875 |
291.98 |
| Nov 22 2019 |
2902 |
291.98 |
| Nov 15 2019 |
2939 |
291.98 |
| Nov 08 2019 |
2912 |
291.98 |
| Nov 01 2019 |
2913 |
291.98 |
| Oct 25 2019 |
3026 |
295.1 |
| Oct 18 2019 |
5126 |
341.44 |
| Oct 11 2019 |
5374 |
345.15 |
| Oct 04 2019 |
4210 |
322.34 |
| Sep 27 2019 |
4224 |
322.48 |
| Sep 20 2019 |
4894 |
338.01 |
| Sep 13 2019 |
4482 |
329.1 |
| Sep 06 2019 |
3608 |
312.08 |
| Aug 30 2019 |
3643 |
312.08 |
| Aug 23 2019 |
3841 |
316.94 |
| Aug 16 2019 |
3817 |
316.94 |
| Aug 09 2019 |
3817 |
316.94 |
| Aug 02 2019 |
3817 |
316.94 |
| Jul 26 2019 |
3819 |
316.94 |
| Jul 19 2019 |
3821 |
316.94 |
| Jul 12 2019 |
3836 |
316.94 |
| Jul 05 2019 |
3840 |
316.94 |
| Jun 28 2019 |
3835 |
316.94 |
| Jun 21 2019 |
3837 |
316.94 |
| Jun 14 2019 |
3829 |
316.94 |
| Jun 07 2019 |
3831 |
316.94 |
| May 31 2019 |
3836 |
316.94 |
| May 24 2019 |
3836 |
316.94 |
| May 17 2019 |
3846 |
316.94 |
| May 10 2019 |
3843 |
316.94 |
| May 03 2019 |
3852 |
316.94 |
| Apr 26 2019 |
3853 |
316.94 |
| Apr 19 2019 |
3860 |
316.94 |
| Apr 12 2019 |
3860 |
316.94 |
| Apr 05 2019 |
3860 |
316.94 |
| Mar 29 2019 |
3860 |
316.94 |
| Mar 22 2019 |
3858 |
316.94 |
| Mar 15 2019 |
3864 |
316.94 |
| Mar 08 2019 |
3858 |
316.94 |
| Mar 01 2019 |
3860 |
316.94 |
| Feb 22 2019 |
3860 |
316.94 |
| Feb 15 2019 |
3869 |
316.94 |
| Feb 08 2019 |
3859 |
316.94 |
| Feb 01 2019 |
3873 |
316.94 |
| Jan 25 2019 |
3872 |
316.94 |
| Jan 18 2019 |
3648 |
316.94 |
| Jan 11 2019 |
3925 |
316.94 |
| Jan 04 2019 |
3953 |
316.94 |
| Dec 28 2018 |
3972 |
316.94 |
| Dec 21 2018 |
3935 |
316.94 |
| Dec 14 2018 |
3916 |
316.94 |
| Dec 07 2018 |
3968 |
316.94 |
| Nov 30 2018 |
3165 |
297.13 |
| Nov 23 2018 |
3162 |
297.13 |
| Nov 16 2018 |
2810 |
287.05 |
| Nov 09 2018 |
2726 |
287.05 |
| Nov 02 2018 |
2757 |
287.05 |
| Oct 26 2018 |
2671 |
287.05 |
| Oct 19 2018 |
2672 |
287.05 |
| Oct 12 2018 |
2663 |
286.18 |
| Oct 05 2018 |
2599 |
286.18 |
| Sep 28 2018 |
2585 |
285.48 |
| Sep 21 2018 |
2587 |
284.98 |
| Sep 14 2018 |
2552 |
284.98 |
| Sep 07 2018 |
2147 |
271.97 |
| Aug 31 2018 |
1797 |
260.67 |
| Aug 24 2018 |
1791 |
260.67 |
| Aug 17 2018 |
1794 |
260.67 |
| Aug 10 2018 |
1795 |
260.67 |
| Aug 03 2018 |
1798 |
260.67 |
| Jul 27 2018 |
1803 |
260.67 |
| Jul 20 2018 |
1804 |
260.67 |
| Jul 13 2018 |
1806 |
260.67 |
| Jul 06 2018 |
1803 |
260.67 |
| Jun 29 2018 |
1831 |
260.67 |
| Jun 22 2018 |
1831 |
260.67 |
| Jun 15 2018 |
1831 |
260.67 |
| Jun 08 2018 |
1834 |
260.67 |
| Jun 01 2018 |
1834 |
260.67 |
| May 25 2018 |
1847 |
260.67 |
| May 18 2018 |
1850 |
260.67 |
| May 11 2018 |
1855 |
260.67 |
| May 04 2018 |
1877 |
260.67 |
| Apr 27 2018 |
1878 |
260.67 |
| Apr 20 2018 |
1890 |
260.67 |
| Apr 13 2018 |
1889 |
260.67 |
| Apr 06 2018 |
1889 |
260.67 |
| Mar 30 2018 |
1888 |
260.67 |
| Mar 23 2018 |
1888 |
260.67 |
| Mar 16 2018 |
1887 |
260.67 |
| Mar 09 2018 |
1887 |
260.67 |
| Mar 02 2018 |
1887 |
260.67 |
| Feb 23 2018 |
1887 |
260.67 |
| Feb 16 2018 |
1889 |
260.67 |
| Feb 09 2018 |
1887 |
260.67 |
| Feb 02 2018 |
1896 |
260.67 |
| Jan 26 2018 |
1908 |
260.67 |
| Jan 19 2018 |
1906 |
260.67 |
| Jan 12 2018 |
1606 |
256.1 |
| Jan 05 2018 |
1714 |
256.1 |
| Dec 29 2017 |
1709 |
256.1 |
| Dec 22 2017 |
1704 |
256.1 |
| Dec 15 2017 |
1697 |
256.1 |
| Dec 08 2017 |
1762 |
256.1 |
| Dec 01 2017 |
2217 |
270.44 |
| Nov 24 2017 |
2224 |
270.44 |
| Nov 17 2017 |
1999 |
264.47 |
| Nov 10 2017 |
2031 |
264.47 |
| Nov 03 2017 |
1825 |
257.98 |
| Oct 27 2017 |
1776 |
257.98 |
| Oct 20 2017 |
1660 |
254.04 |
| Oct 13 2017 |
1840 |
260.14 |
| Oct 06 2017 |
1671 |
256.08 |
| Sep 29 2017 |
1649 |
256.08 |
| Sep 22 2017 |
1653 |
255.92 |
| Sep 15 2017 |
1661 |
255.92 |
| Sep 08 2017 |
1644 |
255.92 |
| Sep 01 2017 |
1671 |
255.92 |
| Aug 25 2017 |
1677 |
255.92 |
| Aug 18 2017 |
1676 |
255.92 |
| Aug 11 2017 |
1681 |
255.92 |
| Aug 04 2017 |
1685 |
255.92 |
| Jul 28 2017 |
1687 |
255.92 |
| Jul 21 2017 |
1691 |
255.92 |
| Jul 14 2017 |
1697 |
255.92 |
| Jul 07 2017 |
1697 |
255.92 |
| Jun 30 2017 |
1700 |
255.92 |
| Jun 23 2017 |
1701 |
255.92 |
| Jun 16 2017 |
1708 |
255.92 |
| Jun 09 2017 |
1706 |
255.92 |
| Jun 02 2017 |
1709 |
255.92 |
| May 26 2017 |
1652 |
255.92 |
| May 19 2017 |
1660 |
255.92 |
| May 12 2017 |
1645 |
255.92 |
| May 05 2017 |
1645 |
255.92 |
| Apr 28 2017 |
1641 |
255.92 |
| Apr 21 2017 |
1637 |
255.92 |
| Apr 14 2017 |
1639 |
255.92 |
| Apr 07 2017 |
1639 |
255.92 |
| Mar 31 2017 |
1639 |
255.92 |
| Mar 24 2017 |
1639 |
255.92 |
| Mar 17 2017 |
1638 |
255.92 |
| Mar 10 2017 |
1644 |
255.92 |
| Mar 03 2017 |
1644 |
255.92 |
| Feb 24 2017 |
1642 |
255.92 |
| Feb 17 2017 |
1648 |
255.92 |
| Feb 10 2017 |
1653 |
255.92 |
| Feb 03 2017 |
1649 |
255.92 |
| Jan 27 2017 |
1652 |
255.92 |
| Jan 20 2017 |
1660 |
255.92 |
| Jan 13 2017 |
1665 |
255.92 |
| Jan 06 2017 |
1722 |
255.92 |
| Dec 30 2016 |
1742 |
255.92 |
| Dec 23 2016 |
1745 |
255.92 |
| Dec 16 2016 |
1862 |
259.53 |
| Dec 09 2016 |
1814 |
259.04 |
| Dec 02 2016 |
2082 |
266.88 |
| Nov 25 2016 |
2092 |
266.88 |
| Nov 18 2016 |
2233 |
271.47 |
| Nov 11 2016 |
2583 |
281.62 |
| Nov 04 2016 |
2381 |
275.55 |
| Oct 28 2016 |
2216 |
271.76 |
| Oct 21 2016 |
2246 |
271.76 |
| Oct 14 2016 |
2828 |
289.5 |
| Oct 07 2016 |
3008 |
292.43 |
| Sep 30 2016 |
2903 |
291.33 |
| Sep 23 2016 |
2850 |
291.33 |
| Sep 16 2016 |
2790 |
291.33 |
| Sep 09 2016 |
2827 |
291.33 |
| Sep 02 2016 |
2785 |
291.33 |
| Aug 26 2016 |
2931 |
295.83 |
| Aug 19 2016 |
2816 |
295.83 |
| Aug 12 2016 |
2812 |
295.83 |
| Aug 05 2016 |
2825 |
295.83 |
| Jul 29 2016 |
2825 |
295.83 |
| Jul 22 2016 |
2820 |
295.83 |
| Jun 28 2016 |
2821 |
295.83 |
| Jun 21 2016 |
2829 |
295.83 |
| Jun 14 2016 |
2829 |
295.83 |
| Jun 07 2016 |
2829 |
295.83 |
| May 31 2016 |
2829 |
295.83 |
| May 24 2016 |
2829 |
295.83 |
| May 17 2016 |
2826 |
295.83 |
| May 10 2016 |
2826 |
295.83 |
| May 03 2016 |
2826 |
295.83 |
| Apr 26 2016 |
2826 |
295.83 |
| Apr 19 2016 |
2823 |
295.83 |
| Apr 12 2016 |
2829 |
295.83 |
| Apr 05 2016 |
2829 |
295.83 |
| Mar 29 2016 |
2829 |
295.83 |
| Mar 22 2016 |
2828 |
295.83 |
| Mar 15 2016 |
2828 |
295.83 |
| Mar 08 2016 |
2831 |
295.83 |
| Mar 01 2016 |
2831 |
295.83 |
| Feb 23 2016 |
2827 |
295.83 |
| Feb 16 2016 |
2815 |
295.83 |
| Feb 09 2016 |
2815 |
295.83 |
| Feb 02 2016 |
2789 |
295.83 |
| Jan 26 2016 |
2797 |
295.83 |
| Jan 19 2016 |
2803 |
295.83 |
| Jan 12 2016 |
2595 |
295.83 |
| Jan 05 2016 |
2726 |
295.83 |
| Dec 29 2015 |
2722 |
295.83 |
| Dec 22 2015 |
2982 |
304.97 |
| Dec 15 2015 |
2926 |
304.97 |
| Dec 08 2015 |
3898 |
328.34 |
| Dec 01 2015 |
3841 |
328.34 |
| Nov 24 2015 |
3820 |
328.34 |
| Nov 17 2015 |
4908 |
352.77 |
| Nov 10 2015 |
5270 |
359.09 |
| Nov 03 2015 |
5332 |
359.09 |
| Oct 27 2015 |
5390 |
360.11 |
| Oct 20 2015 |
5318 |
360.11 |
| Oct 13 2015 |
5592 |
367.96 |
| Oct 06 2015 |
5642 |
367.96 |
| Sep 29 2015 |
4904 |
355.25 |
| Sep 22 2015 |
29455 |
365.23 |
| Sep 15 2015 |
29754 |
365.23 |
| Sep 14 2015 |
5550 |
367.3 |
| Sep 07 2015 |
5553 |
367.3 |
| Aug 31 2015 |
5873 |
372.55 |
| Aug 24 2015 |
5836 |
372.55 |
| Aug 17 2015 |
5840 |
372.55 |
| Aug 10 2015 |
5850 |
372.55 |
| Aug 03 2015 |
5850 |
372.55 |
| Jul 27 2015 |
5850 |
372.55 |
| Jul 20 2015 |
5850 |
372.55 |
| Jul 13 2015 |
5850 |
372.55 |
| Jul 06 2015 |
5850 |
372.55 |
| Jun 29 2015 |
5850 |
372.55 |
| Jun 22 2015 |
5850 |
372.55 |
| Jun 15 2015 |
5850 |
372.55 |
| Jun 08 2015 |
5903 |
372.55 |
| Jun 01 2015 |
5903 |
372.55 |
| May 25 2015 |
5903 |
372.55 |
| May 18 2015 |
5903 |
372.55 |
| May 11 2015 |
5903 |
372.55 |
| May 04 2015 |
5903 |
372.55 |
| Apr 27 2015 |
5901 |
372.55 |
| Apr 20 2015 |
5894 |
372.55 |
| Apr 13 2015 |
5893 |
372.55 |
| Apr 06 2015 |
5896 |
372.55 |
| Mar 30 2015 |
5896 |
372.55 |
| Mar 23 2015 |
5905 |
372.55 |
| Mar 16 2015 |
5901 |
372.55 |
| Mar 09 2015 |
5901 |
372.55 |
| Mar 02 2015 |
5896 |
372.55 |
| Feb 23 2015 |
5843 |
372.55 |
| Feb 16 2015 |
5845 |
372.55 |
| Feb 09 2015 |
5852 |
372.55 |
| Feb 02 2015 |
5857 |
372.55 |
| Jan 26 2015 |
5861 |
372.55 |
| Jan 19 2015 |
5849 |
372.55 |
| Jan 12 2015 |
5756 |
372.55 |
| Jan 05 2015 |
5935 |
372.55 |
| Dec 29 2014 |
5919 |
372.55 |
| Dec 22 2014 |
5948 |
372.55 |
| Dec 15 2014 |
5823 |
372.55 |
| Dec 08 2014 |
5871 |
372.55 |
| Dec 01 2014 |
6434 |
380.35 |
| Nov 24 2014 |
9665 |
420.9 |
| Nov 17 2014 |
10029 |
424.58 |
| Nov 10 2014 |
8684 |
408.84 |
| Nov 03 2014 |
8566 |
408.84 |
| Oct 27 2014 |
8615 |
408.84 |
| Oct 20 2014 |
8929 |
410.38 |
| Oct 13 2014 |
8358 |
404.28 |
| Oct 06 2014 |
8760 |
410.33 |
| Sep 29 2014 |
8529 |
406.55 |
| Sep 22 2014 |
14911 |
471.91 |
| Sep 15 2014 |
15476 |
478.36 |
